Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Catizen CATI | US$0,07555 | 2,92% | -8,74% | US$23.790.401 | US$10.838.388 | 314.900.000 CATI |
| 702 |  Heima HEI | US$0,3347 | -0,63% | -3,90% | US$23.779.768 | US$4.786.564 | 71.053.543 HEI |
| 703 |  MNEE MNEE | US$1,00 | -0,06% | 0,06% | US$23.732.500 | US$87.121,82 | 23.673.554 MNEE |
| 704 |  Gitcoin GTC | US$0,2475 | 5,15% | -2,76% | US$23.733.496 | US$5.316.062 | 95.909.078 GTC |
| 705 |  NeuralAI NEURAL | US$2,36 | 6,68% | -13,81% | US$23.647.357 | US$129.438 | 10.000.000 NEURAL |
| 706 |  Enzyme MLN | US$7,86 | 2,49% | -11,64% | US$23.312.828 | US$8.605.361 | 2.967.553 MLN |
| 707 |  ResearchCoin RSC | US$0,2464 | -0,60% | -0,55% | US$23.459.055 | US$374.712 | 95.213.466 RSC |
| 708 |  DAR Open Network D | US$0,03607 | -3,26% | -13,42% | US$23.369.838 | US$6.267.918 | 647.874.403 D |
| 709 |  GameStop (gamestop-coin.vip) GME | US$0,00005660 | -0,83% | 1,15% | US$23.280.758 | US$644.575 | 411.297.484.026 GME |
| 710 |  Radiant Capital RDNT | US$0,01917 | 6,83% | 3,27% | US$23.280.910 | US$5.059.513 | 1.214.435.551 RDNT |
| 711 |  Treasure MAGIC | US$0,07648 | 7,38% | -0,04% | US$23.347.352 | US$18.625.827 | 305.267.770 MAGIC |
| 712 |  Wirex Token WXT | US$0,002315 | -2,02% | -10,01% | US$23.146.725 | US$1.026.753 | 10.000.000.000 WXT |
| 713 |  DIMO DIMO | US$0,07181 | -6,82% | 6,74% | US$22.820.134 | US$212.203 | 317.789.719 DIMO |
| 714 |  Derive DRV | US$0,03098 | 3,48% | 57,75% | US$22.848.622 | US$254.181 | 737.529.683 DRV |
| 715 |  Mansory MNSRY | US$0,02541 | 1,79% | -2,77% | US$22.869.025 | US$576.699 | 899.988.228 MNSRY |
| 716 |  Alkimi ADS | US$0,09549 | -2,49% | -3,99% | US$22.631.285 | US$157.382 | 236.991.084 ADS |
| 717 |  Free Palestine YAFA | US$0,02341 | -2,26% | -5,14% | US$22.709.868 | US$233.582 | 969.999.181 YAFA |
| 718 |  ALEX Lab ALEX | US$0,03763 | 0,60% | -1,54% | US$22.822.358 | US$397.037 | 606.489.877 ALEX |
| 719 |  Sharp SHARP | US$0,008375 | 0,33% | 0,18% | US$22.506.878 | US$61.033,35 | 2.687.239.197 SHARP |
| 720 |  Bubblemaps BMT | US$0,07830 | 3,40% | -10,90% | US$22.563.763 | US$31.906.666 | 288.173.833 BMT |
| 721 |  Oho OHO | US$0,0009284 | -0,71% | 1,23% | US$22.395.953 | US$189.445 | 24.123.896.382 OHO |
| 722 |  Taraxa TARA | US$0,004152 | -2,53% | -11,29% | US$22.204.377 | US$534.436 | 5.347.585.402 TARA |
| 723 |  Open Loot OL | US$0,05880 | 35,78% | 95,34% | US$22.011.784 | US$58.438.181 | 374.323.054 OL |
| 724 |  League of Kingdoms Arena LOKA | US$0,05918 | 11,97% | -14,20% | US$22.153.676 | US$12.570.399 | 374.360.694 LOKA |
| 725 |  Myria MYRIA | US$0,0007226 | 3,37% | -3,53% | US$22.011.833 | US$1.807.338 | 30.463.900.451 MYRIA |
| 726 |  Star Atlas ATLAS | US$0,001167 | -1,07% | -4,53% | US$21.956.838 | US$771.100 | 18.819.517.215 ATLAS |
| 727 |  Vertex Protocol VRTX | US$0,04406 | -1,36% | -6,72% | US$21.927.801 | US$1.552.446 | 497.649.359 VRTX |
| 728 |  XeniosCoin XNC | US$0,2862 | 0,00% | 0,00% | US$21.833.159 | - | 76.274.958 XNC |
| 729 |  Fair and Free FAIR3 | US$0,02324 | 3,05% | 107,38% | US$21.750.634 | US$1.495.787 | 935.814.213 FAIR3 |
| 730 |  Tutorial TUT | US$0,02590 | -1,59% | 3,85% | US$21.741.094 | US$20.859.562 | 839.446.107 TUT |
| 731 |  ArbDoge AI AIDOGE | - | -64,43% | 78,52% | US$22.856.355 | US$98.900.606 | 174.455.896.934.211.008 AIDOGE |
| 732 |  Mind Network FHE | US$0,08670 | 26,85% | 148,75% | US$21.589.172 | US$30.308.364 | 249.000.000 FHE |
| 733 |  StrikeX STRX | US$0,02164 | -3,56% | -4,01% | US$21.641.656 | US$207,57 | 1.000.000.000 STRX |
| 734 |  Just a chill guy CHILLGUY | US$0,02139 | -14,37% | 4,52% | US$21.384.232 | US$9.308.488 | 999.954.463 CHILLGUY |
| 735 |  LOFI LOFI | US$0,02188 | -10,72% | 127,17% | US$21.884.088 | US$3.577.025 | 1.000.000.000 LOFI |
| 736 |  Aavegotchi GHST | US$0,4066 | 3,85% | -5,02% | US$21.446.167 | US$5.419.475 | 52.747.801 GHST |
| 737 |  Pups (Bitcoin) PUPS | US$0,02273 | 5,26% | -2,02% | US$22.008.716 | US$167.098 | 968.445.660 PUPS |
| 738 |  Pirate Chain ARRR | US$0,1080 | -4,60% | 1,10% | US$21.191.075 | US$89.895,50 | 196.213.798 ARRR |
| 739 |  XPLA XPLA | US$0,02639 | -1,74% | -4,28% | US$21.020.100 | US$161.979 | 796.414.231 XPLA |
| 740 |  FractonX FT | US$0,2391 | 0,27% | -0,11% | US$20.911.545 | US$2.099.809 | 87.472.220 FT |
| 741 |  Pikaboss PIKA | US$0,00000005000 | -0,50% | -1,03% | US$20.841.194 | US$954,08 | 420.690.000.000.000 PIKA |
| 742 |  Connex CONX | US$17,73 | -0,51% | 1,17% | US$20.536.288 | US$44.317,20 | 1.158.000 CONX |
| 743 |  Wanchain WAN | US$0,1025 | 2,85% | 4,83% | US$20.347.022 | US$2.454.502 | 198.538.387 WAN |
| 744 |  Suilend SEND | US$0,4181 | -3,60% | 19,16% | US$20.369.905 | US$1.611.273 | 48.720.041 SEND |
| 745 |  Green Satoshi Token (SOL) GST | US$0,006506 | 3,92% | -5,80% | US$20.303.217 | US$809.653 | 3.120.590.606 GST |
| 746 |  Adshares ADS | US$0,5234 | -0,15% | -2,23% | US$20.274.314 | US$160,64 | 38.736.714 ADS |
| 747 |  xMoney UTK | US$0,02876 | 4,03% | 1,11% | US$20.251.085 | US$6.990.229 | 704.112.145 UTK |
| 748 |  Lorenzo Protocol BANK | US$0,04765 | 0,00% | 0,00% | US$20.262.145 | US$33.634.203 | 425.250.000 BANK |
| 749 |  Orderly Network ORDER | US$0,09469 | 2,13% | -2,20% | US$20.156.854 | US$2.806.222 | 212.866.111 ORDER |
| 750 |  MOBOX MBOX | US$0,04031 | 6,30% | -12,40% | US$20.168.381 | US$7.755.783 | 500.322.467 MBOX |
Tabel di atas menampilkan halaman 15 dari total 198 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.