Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Hacken Token HAI | US$0,01795 | 1,22% | 2,88% | US$14.964.279 | US$414.626 | 833.532.946 HAI |
| 852 |  Doge Killer LEASH | US$140,13 | 6,51% | 15,72% | US$14.910.410 | US$1.642.918 | 106.408 LEASH |
| 853 |  Boson Protocol BOSON | US$0,1007 | 3,37% | -0,54% | US$14.827.960 | US$902.651 | 147.218.705 BOSON |
| 854 |  LeverFi LEVER | US$0,0004262 | 7,67% | -3,98% | US$14.908.946 | US$5.001.877 | 34.981.697.081 LEVER |
| 855 |  Artrade ATR | US$0,01174 | -5,05% | -4,60% | US$14.797.257 | US$775.208 | 1.260.104.055 ATR |
| 856 |  Wojak WOJAK | US$0,0002126 | -3,23% | 5,26% | US$14.756.337 | US$1.652.854 | 69.404.726.737 WOJAK |
| 857 |  Aleph Cloud ALEPH | US$0,05942 | -2,79% | 26,28% | US$14.689.976 | US$287.708 | 247.220.482 ALEPH |
| 858 |  Amaterasu Omikami OMIKAMI | US$0,01546 | -1,24% | -12,96% | US$14.642.834 | US$202.718 | 946.976.011 OMIKAMI |
| 859 |  BOBO BOBO | US$0,0000002200 | -6,38% | 4,05% | US$14.588.111 | US$1.273.273 | 66.134.444.313.649 BOBO |
| 860 |  Puffer PUFFER | US$0,1420 | -1,52% | -16,57% | US$14.529.827 | US$4.506.982 | 102.306.717 PUFFER |
| 861 |  Metacade MCADE | US$0,01087 | -2,42% | -1,58% | US$14.506.417 | US$5.390.060 | 1.335.126.306 MCADE |
| 862 |  GYEN GYEN | US$0,006907 | -0,84% | 0,83% | US$14.496.231 | US$6.271,05 | 2.098.780.833 GYEN |
| 863 |  Namecoin NMC | US$0,9818 | 0,44% | 9,80% | US$14.468.817 | US$17.501,74 | 14.736.400 NMC |
| 864 |  StaFi FIS | US$0,1288 | 2,17% | 7,34% | US$14.409.901 | US$6.354.693 | 111.869.884 FIS |
| 865 |  Pkoin PKOIN | US$1,01 | -0,03% | 7,06% | US$14.079.630 | US$115.810 | 13.924.177 PKOIN |
| 866 |  SIX SIX | US$0,01656 | 2,56% | 0,66% | US$14.094.421 | US$561.348 | 850.966.610 SIX |
| 867 |  MCOIN MCOIN | US$0,08080 | 2,55% | -10,63% | US$14.300.979 | US$304.403 | 177.000.000 MCOIN |
| 868 |  DIAM DIAM | US$0,009737 | -7,18% | -5,29% | US$13.979.692 | US$461.264 | 1.435.764.856 DIAM |
| 869 |  Bluzelle BLZ | US$0,02974 | -0,94% | -3,77% | US$13.788.396 | US$1.558.944 | 463.583.539 BLZ |
| 870 |  RichQUACK.com QUACK | - | 0,42% | -1,35% | US$13.834.384 | US$290.427 | 44.085.961.274.152.304 QUACK |
| 871 |  MonaCoin MONA | US$0,2084 | 0,28% | -4,97% | US$13.699.935 | US$22.030,39 | 65.729.675 MONA |
| 872 |  Pythia PYTHIA | US$0,01380 | 4,46% | 13,12% | US$13.795.009 | US$1.031.350 | 999.981.640 PYTHIA |
| 873 |  e-Radix EXRD | US$0,01130 | 5,71% | 32,43% | US$13.843.125 | US$55.999,23 | 1.225.232.865 EXRD |
| 874 |  Numbers Protocol NUM | US$0,01812 | 0,06% | -10,76% | US$13.812.725 | US$654.986 | 762.221.428 NUM |
| 875 |  KARRAT KARRAT | US$0,05663 | -0,76% | -14,88% | US$13.680.516 | US$1.013.633 | 241.561.023 KARRAT |
| 876 |  ChangeNOW Token NOW | US$0,1610 | -0,19% | 5,00% | US$13.654.518 | US$2.380,87 | 84.803.670 NOW |
| 877 |  GOLDAO GOLDAO | US$0,01917 | 0,60% | 13,48% | US$13.587.825 | US$16.388,85 | 708.866.605 GOLDAO |
| 878 |  Pepe Unchained PEPU | US$0,002067 | -0,46% | -26,40% | US$13.545.775 | US$1.472.091 | 6.551.963.972 PEPU |
| 879 |  PepeFork PORK | US$0,00000003000 | -0,14% | -13,20% | US$13.518.081 | US$625.177 | 396.672.412.629.094 PORK |
| 880 |  Gems GEMS | US$0,03379 | -1,38% | -3,87% | US$13.512.339 | US$1.946.733 | 399.931.237 GEMS |
| 881 |  SwarmNode.ai SNAI | US$0,01495 | -5,28% | -10,07% | US$13.491.997 | US$1.997.149 | 902.460.007 SNAI |
| 882 |  GamerCoin GHX | US$0,02065 | 0,93% | 1,16% | US$13.421.686 | US$311.654 | 649.965.123 GHX |
| 883 |  SyncGPT SYNC | US$0,06714 | -0,02% | 0,02% | US$13.427.927 | - | 200.000.000 SYNC |
| 884 |  Dragonchain DRGN | US$0,03591 | 1,08% | -7,24% | US$13.314.652 | US$72.390,87 | 370.772.651 DRGN |
| 885 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01352 | -1,59% | -13,24% | US$13.235.229 | US$2.532.630 | 979.120.254 DOGE |
| 886 |  My Lovely Planet MLC | US$0,2502 | -1,58% | 7,94% | US$13.218.899 | US$320.859 | 52.825.370 MLC |
| 887 |  Decimal DEL | US$0,001189 | -0,04% | -0,31% | US$13.218.997 | US$220.195 | 11.121.003.896 DEL |
| 888 |  ORBIT GRIFT | US$0,01315 | -3,62% | 39,07% | US$13.149.983 | US$3.661.055 | 999.992.039 GRIFT |
| 889 |  OctaSpace OCTA | US$0,3656 | -1,41% | -2,34% | US$13.205.379 | US$546.345 | 36.123.364 OCTA |
| 890 |  Masa MASA | US$0,02030 | 18,90% | 25,67% | US$13.251.924 | US$12.480.349 | 652.796.848 MASA |
| 891 |  Indigo Protocol INDY | US$0,8188 | -1,19% | 4,58% | US$13.143.300 | US$5.495,57 | 16.052.819 INDY |
| 892 |  LTO Network LTO | US$0,03033 | 24,96% | 7,36% | US$13.280.342 | US$11.193.504 | 437.932.268 LTO |
| 893 |  Vara Network VARA | US$0,004796 | -2,62% | -15,45% | US$12.991.521 | US$214.949 | 2.708.984.590 VARA |
| 894 |  GameFi.org GAFI | US$1,19 | -0,61% | -8,99% | US$12.970.213 | US$274.431 | 10.945.063 GAFI |
| 895 |  TokenFi TOKEN | US$0,01296 | 0,29% | -2,81% | US$12.961.954 | US$2.569.967 | 1.000.019.789 TOKEN |
| 896 |  Boba Network BOBA | US$0,07557 | 2,52% | 4,90% | US$12.969.312 | US$2.965.235 | 171.624.232 BOBA |
| 897 |  Ellipsis EPS | US$0,01781 | 0,86% | 1,01% | US$12.889.338 | US$17,49 | 723.701.572 EPS |
| 898 |  Impossible Finance Launchpad IDIA | US$0,01885 | -0,76% | 1,74% | US$12.820.210 | US$1,85 | 680.000.000 IDIA |
| 899 |  Grok GROK | US$0,002001 | -0,08% | -2,28% | US$12.646.201 | US$2.543.184 | 6.320.359.607 GROK |
| 900 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 18 dari total 198 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.