Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BlackFort Exchange Network BXN | US$0,002130 | 0,21% | 2,63% | US$9.564.763 | US$1.260.415 | 4.489.589.680 BXN |
| 1002 |  Limitus LMT | US$0,01152 | -7,30% | -4,11% | US$9.562.213 | US$62.083,01 | 830.139.203 LMT |
| 1003 |  Colony CLY | US$0,08516 | -3,72% | -13,67% | US$9.592.276 | US$21.038,90 | 112.643.249 CLY |
| 1004 |  Biao BIAO | US$0,009698 | 20,40% | 266,46% | US$9.544.721 | US$2.435.196 | 984.188.758 BIAO |
| 1005 |  Hoppy HOPPY | US$0,00002258 | 7,75% | 3,07% | US$9.501.016 | US$2.571.556 | 420.690.000.000 HOPPY |
| 1006 |  Dimitra DMTR | US$0,01939 | 4,06% | -1,62% | US$9.433.475 | US$182.899 | 486.503.182 DMTR |
| 1007 |  Vita Inu VINU | US$0,00000001000 | -3,66% | -5,03% | US$9.378.308 | US$2.559.226 | 899.597.342.616.479 VINU |
| 1008 |  Nimiq NIM | US$0,0007240 | 2,28% | -15,71% | US$9.422.137 | US$114.357 | 13.013.510.534 NIM |
| 1009 |  Karate Combat KARATE | US$0,0001412 | -0,14% | -2,08% | US$9.409.533 | US$149.367 | 66.649.473.128 KARATE |
| 1010 |  Lumoz MOZ | US$0,008515 | 1,91% | -2,87% | US$9.366.830 | US$3.810.097 | 1.100.000.000 MOZ |
| 1011 |  Pitbull PIT | - | -1,52% | 0,91% | US$9.342.738 | US$184.717 | 40.192.158.063.660.000 PIT |
| 1012 |  Luna by Virtuals LUNA | US$0,009256 | 28,78% | 27,02% | US$9.255.557 | US$259.119 | 1.000.000.000 LUNA |
| 1013 |  The Root Network ROOT | US$0,006415 | 17,30% | 0,72% | US$9.280.969 | US$24.544.185 | 1.446.820.515 ROOT |
| 1014 |  EverValue Coin EVA | US$0,6946 | 1,13% | 3,71% | US$9.268.915 | US$33.151,62 | 13.345.141 EVA |
| 1015 |  Kasta KASTA | US$0,01215 | -0,32% | 0,97% | US$9.258.835 | US$198.273 | 762.326.075 KASTA |
| 1016 |  Efinity Token EFI | US$0,1065 | -0,02% | 0,01% | US$9.260.684 | - | 86.915.139 EFI |
| 1017 |  OmniFlix Network FLIX | US$0,03689 | -0,22% | -16,10% | US$9.250.924 | US$40.086,13 | 250.758.585 FLIX |
| 1018 |  DecideAI DCD | US$0,01839 | 30,14% | 65,02% | US$8.988.788 | US$239.845 | 488.677.471 DCD |
| 1019 |  Augur REP | US$0,8368 | 2,86% | 5,82% | US$9.205.232 | US$107.390 | 11.000.000 REP |
| 1020 |  Bertram The Pomeranian BERT | US$0,009575 | -2,29% | -9,74% | US$9.256.596 | US$1.314.908 | 966.749.338 BERT |
| 1021 |  WeBuy WE | US$0,02533 | -0,54% | 1,18% | US$9.171.667 | US$5.323,90 | 362.031.240 WE |
| 1022 |  Stonks STNK | US$15,80 | 1,76% | 7,02% | US$9.162.321 | US$163.089 | 579.848 STNK |
| 1023 |  Soil SOIL | US$0,2702 | 13,09% | 23,57% | US$9.153.886 | US$140.914 | 33.874.082 SOIL |
| 1024 |  Diamond DMD | US$2,37 | -1,22% | 8,96% | US$9.143.420 | US$12.921,48 | 3.859.589 DMD |
| 1025 |  VAIOT VAI | US$0,02453 | -3,35% | -2,77% | US$9.118.711 | US$399.419 | 371.773.437 VAI |
| 1026 |  Book of Ethereum BOOE | US$0,09406 | 7,48% | -11,35% | US$9.047.723 | US$49.015,03 | 96.191.009 BOOE |
| 1027 |  yesnoerror YNE | US$0,009069 | 3,42% | -5,65% | US$9.068.743 | US$2.251.013 | 999.998.467 YNE |
| 1028 |  bitsCrunch BCUT | US$0,02070 | 1,64% | 7,89% | US$8.967.519 | US$1.700.967 | 433.139.000 BCUT |
| 1029 |  BLOCKLORDS LRDS | US$0,1296 | -1,35% | -12,84% | US$8.924.470 | US$861.661 | 68.844.052 LRDS |
| 1030 |  KiloEx KILO | US$0,04252 | 9,75% | 18,84% | US$9.002.314 | US$20.517.545 | 211.700.000 KILO |
| 1031 |  RabBitcoin RBTC | US$0,000001190 | -0,01% | -9,14% | US$8.880.495 | US$220.460 | 7.437.500.000.000 RBTC |
| 1032 |  Aventus AVT | US$1,47 | 3,50% | 2,74% | US$8.845.444 | US$95.178,23 | 6.000.000 AVT |
| 1033 |  Equilibria Finance EQB | US$0,2631 | -1,74% | -2,44% | US$8.831.781 | US$3,54 | 33.565.112 EQB |
| 1034 |  Kleros PNK | US$0,01092 | -0,59% | 1,01% | US$8.796.214 | US$107.362 | 805.294.703 PNK |
| 1035 |  Blockasset BLOCK | US$0,05091 | 14,80% | 43,80% | US$8.797.132 | US$282.071 | 172.811.308 BLOCK |
| 1036 |  Guild of Guardians GOG | US$0,01164 | -8,83% | 13,91% | US$8.473.060 | US$448.309 | 727.634.005 GOG |
| 1037 |  Pluton PLU | US$0,7710 | -1,05% | -4,83% | US$8.784.486 | US$245.824 | 11.393.113 PLU |
| 1038 |  Cellframe CELL | US$0,3062 | -1,59% | -7,25% | US$8.756.454 | US$378.982 | 28.599.168 CELL |
| 1039 |  LeisureMeta LM | US$0,002947 | -13,38% | 18,33% | US$8.745.638 | US$2.874.511 | 2.968.074.832 LM |
| 1040 |  Coinweb CWEB | US$0,003685 | 2,95% | 21,13% | US$8.725.550 | US$82.229,71 | 2.367.949.899 CWEB |
| 1041 |  CreatorBid BID | US$0,03241 | -10,61% | -9,34% | US$8.701.172 | US$2.297.615 | 268.466.797 BID |
| 1042 |  Juventus Fan Token JUV | US$0,9590 | 0,71% | -3,41% | US$8.683.211 | US$2.548.785 | 9.054.260 JUV |
| 1043 |  trac (Ordinals) TRAC | US$0,4125 | 2,55% | 10,38% | US$8.661.780 | US$651.394 | 21.000.000 TRAC |
| 1044 |  Steem Dollars SBD | US$0,8795 | 12,17% | 11,76% | US$8.620.871 | US$572.840 | 9.801.650 SBD |
| 1045 |  Butthole Coin BHC | US$0,008633 | -6,41% | -21,28% | US$8.633.288 | US$1.411.207 | 999.982.618 BHC |
| 1046 |  TrustSwap SWAP | US$0,08605 | 2,72% | 5,94% | US$8.604.834 | US$385.656 | 99.995.164 SWAP |
| 1047 |  Bluefin BLUE | US$0,06888 | 5,14% | 1,88% | US$8.591.980 | US$3.487.722 | 124.743.183 BLUE |
| 1048 |  AGON Agent AGON | US$0,008564 | -3,73% | -4,12% | US$8.564.330 | US$1.691.945 | 1.000.000.000 AGON |
| 1049 |  LumiWave LWA | US$0,01104 | 1,46% | 1,08% | US$8.501.198 | US$762.008 | 770.075.466 LWA |
| 1050 |  DACXI DXI | US$0,0009448 | -0,85% | 1,09% | US$8.502.911 | US$363.963 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 21 dari total 198 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.