Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BytomDAO BTM | US$0,003835 | 17,51% | 92,14% | US$6.291.582 | US$162.282 | 1.640.515.592 BTM |
| 1152 |  Polaris Share POLA | US$0,01237 | 0,11% | 3,81% | US$6.275.441 | US$51.575,25 | 507.180.747 POLA |
| 1153 |  Hege HEGE | US$0,006260 | -6,09% | 12,53% | US$6.259.223 | US$576.172 | 999.852.397 HEGE |
| 1154 |  Katana Inu KATA | US$0,0001676 | 1,89% | 3,52% | US$6.250.549 | US$92.330,99 | 37.298.973.925 KATA |
| 1155 |  fanC FANC | US$0,005101 | -2,92% | -16,61% | US$6.251.877 | US$338.356 | 1.225.704.032 FANC |
| 1156 |  ROA CORE ROA | US$0,01200 | 29,14% | 29,61% | US$6.241.316 | US$6.327.605 | 520.000.000 ROA |
| 1157 |  DexCheck AI DCK | US$0,009185 | 1,24% | 31,04% | US$6.229.650 | US$342.617 | 678.215.649 DCK |
| 1158 |  Shrapnel SHRAP | US$0,005049 | -5,05% | -10,37% | US$6.207.047 | US$120.161 | 1.229.414.722 SHRAP |
| 1159 |  Hive AI BUZZ | US$0,006367 | -31,65% | 13,88% | US$6.366.511 | US$11.471.307 | 999.867.160 BUZZ |
| 1160 |  PlayDapp PDA | US$0,009986 | 7,64% | 1,48% | US$6.172.056 | US$8.165.190 | 618.083.208 PDA |
| 1161 |  SquidGrow SQGROW | US$0,006121 | 0,38% | 3,95% | US$6.120.690 | US$137.732 | 1.000.000.000 SQGROW |
| 1162 |  Nestree EGG | US$0,002133 | 2,61% | 0,50% | US$6.175.784 | US$76.778,30 | 2.894.880.474 EGG |
| 1163 |  WAGMI Games WAGMIGAMES | US$0,000003380 | 1,12% | -1,74% | US$6.100.683 | US$376.173 | 1.804.354.666.195 WAGMIGAMES |
| 1164 |  ARC ARC | US$0,006577 | 1,69% | -3,07% | US$6.049.466 | US$15.848,11 | 919.784.958 ARC |
| 1165 |  Aerobud AEROBUD | US$0,006228 | 1,42% | 18,33% | US$6.040.770 | US$143.934 | 970.000.000 AEROBUD |
| 1166 |  Reef REEF | US$0,0002849 | 20,88% | -25,40% | US$5.987.837 | US$1.192.315 | 21.015.694.230 REEF |
| 1167 |  Statter Network STT | US$0,1191 | 1,77% | 5,02% | US$5.998.480 | US$11.706.399 | 50.344.589 STT |
| 1168 |  Zypto ZYPTO | US$0,006617 | 1,48% | -18,26% | US$5.932.287 | US$103.152 | 896.457.994 ZYPTO |
| 1169 |  GALAXIA GXA | US$0,002350 | 0,91% | -10,47% | US$5.912.849 | US$74.059,97 | 2.516.376.928 GXA |
| 1170 |  StablR USD USDR | US$0,9999 | -0,02% | 0,02% | US$5.899.840 | US$12.552.144 | 5.900.620 USDR |
| 1171 |  Bitcoin Diamond BCD | US$0,03151 | -3,98% | 6,53% | US$5.877.138 | US$66.660,52 | 186.492.898 BCD |
| 1172 |  AC Milan Fan Token ACM | US$0,7747 | 1,90% | 0,59% | US$5.856.277 | US$1.052.357 | 7.559.651 ACM |
| 1173 |  Epic Cash EPIC | US$0,3392 | -3,97% | -3,40% | US$5.861.022 | US$10.132,34 | 17.279.628 EPIC |
| 1174 |  Openfabric AI OFN | US$0,03899 | 0,93% | -2,30% | US$5.846.842 | US$219.080 | 149.976.404 OFN |
| 1175 |  Stake DAO SDT | US$0,2439 | 0,53% | 2,79% | US$5.827.748 | - | 23.896.735 SDT |
| 1176 |  Sentinel DVPN | US$0,0002655 | -10,61% | -22,90% | US$5.814.476 | US$164.780 | 21.899.567.352 DVPN |
| 1177 |  Strawberry AI BERRY | US$0,05804 | 3,70% | -12,62% | US$5.804.237 | US$45.513,33 | 100.000.000 BERRY |
| 1178 |  Trias Token (New) TRIAS | US$1,16 | -0,25% | -6,90% | US$5.800.235 | US$213.176 | 5.000.000 TRIAS |
| 1179 |  Tarot TAROT | US$0,08647 | 0,01% | -0,24% | US$5.797.042 | US$15.824,63 | 67.041.071 TAROT |
| 1180 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,60% | 19,70% | US$5.770.432 | US$525.833 | 469.000.000.000.000 PEPE2.0 |
| 1181 |  GT Protocol GTAI | US$0,1089 | -9,16% | -13,45% | US$5.785.931 | US$820.834 | 53.139.683 GTAI |
| 1182 |  Clustr Labs CLUSTR | US$0,01154 | -2,97% | -7,29% | US$5.765.001 | US$11.221,14 | 499.685.616 CLUSTR |
| 1183 |  Divi DIVI | US$0,001349 | -5,24% | -1,61% | US$5.749.339 | US$132.930 | 4.261.871.680 DIVI |
| 1184 |  U2U Network U2U | US$0,003769 | -1,49% | -6,80% | US$5.751.312 | US$591.886 | 1.526.009.637 U2U |
| 1185 |  TEMCO TEMCO | US$0,001444 | 2,04% | 3,48% | US$5.736.942 | US$24.577,52 | 3.973.256.413 TEMCO |
| 1186 |  Celo Euro CEUR | US$1,14 | 0,13% | 0,48% | US$5.734.497 | US$645.286 | 5.037.796 CEUR |
| 1187 |  Wibegram WIBE | US$1,73 | -0,47% | -0,13% | US$5.732.741 | US$1.795.755 | 3.319.500 WIBE |
| 1188 |  XSwap XSWAP | US$0,03906 | 1,89% | -1,43% | US$5.726.790 | US$70.349,31 | 146.617.189 XSWAP |
| 1189 |  XRP Healthcare XRPH | US$0,08059 | 1,24% | -9,91% | US$5.698.351 | US$109.463 | 70.708.715 XRPH |
| 1190 |  Inflation Hedging Coin IHC | US$0,00004767 | 1,70% | 113,61% | US$5.703.512 | US$68.199,75 | 119.642.987.723 IHC |
| 1191 |  Non-Playable Coin Solana NPCS | US$0,005866 | -2,78% | -10,86% | US$5.688.605 | US$290.752 | 969.714.773 NPCS |
| 1192 |  AstraAI ASTRA | US$0,6312 | 0,78% | 8,94% | US$5.686.881 | - | 9.009.000 ASTRA |
| 1193 |  BOTIFY BOTIFY | US$0,005642 | -5,80% | -3,27% | US$5.641.723 | US$923.947 | 999.967.702 BOTIFY |
| 1194 |  GameGPT DUEL | US$0,001254 | 13,97% | 57,01% | US$5.646.742 | US$853.227 | 4.503.566.634 DUEL |
| 1195 |  BTSE Token BTSE | US$1,30 | 11,33% | 15,26% | US$5.653.419 | US$9.125.425 | 4.354.711 BTSE |
| 1196 |  Bifrost BNC | US$0,1279 | 2,79% | 2,76% | US$5.650.432 | US$5.029.177 | 44.164.665 BNC |
| 1197 |  Ghiblification Ghibli | US$0,005637 | 2,80% | -2,73% | US$5.636.570 | US$14.123.208 | 999.901.748 Ghibli |
| 1198 |  Mistery On Cro MERY | US$0,00001360 | 1,29% | 1,07% | US$5.580.777 | US$35.461,26 | 410.278.633.249 MERY |
| 1199 |  UFO Gaming UFO | US$0,0000002200 | 0,18% | 5,76% | US$5.560.733 | US$414.722 | 25.757.575.757.576 UFO |
| 1200 |  PAW PAW | US$0,00000001000 | -1,52% | -7,53% | US$5.572.822 | US$286.774 | 947.958.529.404.516 PAW |
Tabel di atas menampilkan halaman 24 dari total 198 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.