Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GAMEE GMEE | US$0,002618 | 5,08% | 7,67% | US$4.055.079 | US$178.073 | 1.549.216.479 GMEE |
| 1302 |  Tron Bull BULL | US$0,004285 | -0,70% | -3,53% | US$4.072.259 | US$666.723 | 950.275.472 BULL |
| 1303 |  WELF WELF | US$0,7478 | 0,87% | 32,50% | US$4.006.932 | US$96.028,87 | 5.358.278 WELF |
| 1304 |  Ctomorrow Platform CTP | US$0,002469 | 2,11% | -0,69% | US$4.026.466 | US$273.966 | 1.630.612.955 CTP |
| 1305 |  Swash SWASH | US$0,004019 | -1,59% | -1,71% | US$4.000.976 | US$222.479 | 995.582.309 SWASH |
| 1306 |  Yeet YEET | US$0,004824 | -13,76% | -25,25% | US$4.013.797 | US$56.161,76 | 832.065.503 YEET |
| 1307 |  Viberate VIB | US$0,02026 | 11,09% | -2,35% | US$4.052.639 | US$5.208.371 | 199.995.000 VIB |
| 1308 |  ParagonsDAO PDT | US$0,02837 | -2,59% | -6,81% | US$4.000.043 | - | 140.989.779 PDT |
| 1309 |  Step App FITFI | US$0,001584 | 2,79% | 6,08% | US$4.006.799 | US$1.537.980 | 2.530.000.000 FITFI |
| 1310 |  Handshake HNS | US$0,006041 | 3,83% | 2,25% | US$3.975.397 | US$166.561 | 658.076.873 HNS |
| 1311 |  FONSmartChain FON | US$0,2958 | 0,11% | -1,35% | US$3.972.176 | US$33.434,47 | 13.427.256 FON |
| 1312 |  HahaYes RIZO | US$0,000009430 | 0,49% | -0,33% | US$3.929.157 | US$203.542 | 416.864.140.720 RIZO |
| 1313 |  Starlink STARL | US$0,0000004000 | -0,82% | 3,02% | US$3.955.459 | US$409.684 | 9.979.172.029.858 STARL |
| 1314 |  Sipher SIPHER | US$0,04403 | -6,22% | -8,94% | US$3.951.029 | US$4.020,60 | 89.745.088 SIPHER |
| 1315 |  DeFiChain DFI | US$0,004771 | 1,14% | -5,22% | US$3.954.864 | US$69.163,22 | 828.938.980 DFI |
| 1316 |  NuriTopia NBLU | US$0,002414 | -3,30% | -25,47% | US$3.952.068 | US$120.391 | 1.637.109.515 NBLU |
| 1317 |  RAI Finance SOFI | US$0,007649 | 11,94% | 8,74% | US$3.922.203 | US$838.855 | 512.803.100 SOFI |
| 1318 |  Sentio Protocol SEN | US$0,03979 | -0,80% | 6,95% | US$3.899.108 | US$638.785 | 98.000.000 SEN |
| 1319 |  Blendr Network BLENDR | US$0,09823 | -1,66% | -3,68% | US$3.934.991 | US$156.127 | 40.057.909 BLENDR |
| 1320 |  Mysterium MYST | US$0,1959 | 0,63% | -1,59% | US$3.925.467 | US$71.610,74 | 20.033.628 MYST |
| 1321 |  Permission Coin ASK | US$0,0002425 | -0,47% | -0,64% | US$3.920.796 | US$65.623,84 | 16.166.619.298 ASK |
| 1322 |  AirSwap AST | US$0,02242 | -0,81% | -12,74% | US$3.911.507 | US$151.166 | 174.479.533 AST |
| 1323 |  RENEC RENEC | US$0,1090 | -0,02% | -0,70% | US$3.911.846 | - | 35.895.005 RENEC |
| 1324 |  RabbitX RBX | US$0,006456 | -0,13% | 5,06% | US$3.902.181 | US$143.654 | 604.426.044 RBX |
| 1325 |  Dynachain DYNA | US$0,04506 | -0,23% | -0,98% | US$3.904.261 | US$236.845 | 86.650.477 DYNA |
| 1326 |  KiboShib KIBSHI | US$0,000003770 | -3,84% | 46,94% | US$3.768.652 | US$208.337 | 1.000.000.000.000 KIBSHI |
| 1327 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1328 |  BigONE Token ONE | US$0,0004469 | -0,02% | 1,02% | US$3.836.398 | - | 8.584.171.727 ONE |
| 1329 |  KLEVA Protocol KLEVA | US$0,05581 | 5,57% | -0,11% | US$3.846.161 | US$2.199,48 | 68.919.558 KLEVA |
| 1330 |  Argentine Football Association Fan Token ARG | US$0,6428 | 4,62% | 2,77% | US$3.839.420 | US$829.120 | 5.973.185 ARG |
| 1331 |  MAD MAD | US$0,000003880 | 0,37% | 10,16% | US$3.884.454 | US$396.978 | 999.978.113.474 MAD |
| 1332 |  hehe HEHE | US$0,004555 | -5,16% | -8,80% | US$3.828.855 | US$98.465,31 | 840.606.180 HEHE |
| 1333 |  Quidax Token QDX | US$0,04981 | 0,06% | 3,96% | US$3.835.445 | US$10.988,41 | 77.000.000 QDX |
| 1334 |  Welshcorgicoin WELSH | US$0,0003826 | 9,41% | 4,84% | US$3.825.518 | US$6.462,55 | 10.000.000.000 WELSH |
| 1335 |  Serum SRM | US$0,01459 | -4,85% | 3,88% | US$3.839.571 | US$308.857 | 263.244.669 SRM |
| 1336 |  MAX MAX | US$0,003820 | -3,80% | -7,52% | US$3.819.014 | US$1.286.793 | 999.840.477 MAX |
| 1337 |  ShareToken SHR | US$0,001619 | -0,98% | -1,80% | US$3.837.882 | US$119.739 | 2.370.272.782 SHR |
| 1338 |  AIT Protocol AIT | US$0,01296 | -2,52% | 15,94% | US$3.790.814 | US$97.197,97 | 292.465.029 AIT |
| 1339 |  LETSTOP STOP | US$0,08485 | -2,33% | -1,40% | US$3.783.329 | US$1.981.743 | 44.588.746 STOP |
| 1340 |  Quantoz EURQ EURQ | US$1,13 | -0,09% | 0,16% | US$3.777.498 | US$885.758 | 3.350.265 EURQ |
| 1341 |  BOSagora BOA | US$0,006848 | 2,21% | -0,87% | US$3.747.862 | US$130.221 | 547.303.942 BOA |
| 1342 |  Hoge Finance HOGE | US$0,000009520 | -7,11% | -10,90% | US$3.744.040 | - | 393.401.634.711 HOGE |
| 1343 |  Fluence FLT | US$0,04130 | -4,41% | -2,97% | US$3.734.641 | US$149.320 | 90.433.243 FLT |
| 1344 |  Dolan Duck DOLAN | US$0,03806 | 0,12% | 26,21% | US$3.738.625 | US$103.883 | 98.235.225 DOLAN |
| 1345 |  Blocery BLY | US$0,003921 | 0,48% | 1,81% | US$3.693.445 | US$280.512 | 941.916.662 BLY |
| 1346 |  Dogechain DC | US$0,00009341 | 0,15% | -8,51% | US$3.687.459 | US$950.129 | 39.474.949.071 DC |
| 1347 |  Muhdo Hub DNA | US$0,002483 | -18,65% | -11,81% | US$3.685.819 | US$48.107,03 | 1.484.407.999 DNA |
| 1348 |  Numerico NWC | US$0,02451 | 4,17% | -9,15% | US$3.685.976 | US$143.091 | 150.400.834 NWC |
| 1349 |  Matrix AI Network MAN | US$0,008027 | 0,48% | 7,81% | US$3.692.415 | US$172.221 | 460.020.346 MAN |
| 1350 |  Hatom HTM | US$0,2205 | -1,17% | -15,41% | US$3.674.762 | US$110.407 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 27 dari total 198 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.