Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Luigi Mangione LUIGI | US$0,003198 | -16,18% | 24,76% | US$3.197.852 | US$1.479.184 | 999.948.924 LUIGI |
| 1402 |  Creo Engine CREO | US$0,007947 | -0,22% | -7,06% | US$3.178.942 | US$1.167.996 | 400.026.900 CREO |
| 1403 |  Napoli Fan Token NAP | US$0,7348 | -0,44% | 2,31% | US$3.173.857 | US$516.561 | 4.319.562 NAP |
| 1404 |  Alpha City AMETA | US$0,0003163 | -21,54% | -29,86% | US$3.163.300 | - | 10.000.000.000 AMETA |
| 1405 |  Shrub SHRUB | US$0,003361 | -0,28% | 5,35% | US$3.166.363 | US$1.340.982 | 942.181.551 SHRUB |
| 1406 |  Karura KAR | US$0,02706 | -1,06% | -12,83% | US$3.156.596 | US$136.961 | 116.666.660 KAR |
| 1407 |  KOMPETE KOMPETE | US$0,004202 | 0,52% | -6,88% | US$3.155.191 | - | 750.874.987 KOMPETE |
| 1408 |  BIG BIG | US$0,003158 | 2,81% | -46,71% | US$3.158.194 | US$243.869 | 1.000.000.000 BIG |
| 1409 |  Tottenham Hotspur Fan Token SPURS | US$0,4434 | 0,40% | -3,79% | US$3.128.062 | US$771.610 | 7.054.369 SPURS |
| 1410 |  BASE BASE | US$0,000003360 | 10,99% | -5,92% | US$3.122.888 | US$11.789,72 | 929.459.163.372 BASE |
| 1411 |  TOMI TOMI | US$0,002153 | -9,28% | -28,91% | US$3.109.926 | US$5.185.981 | 1.444.354.115 TOMI |
| 1412 |  BABB BAX | US$0,00004068 | -0,13% | -6,85% | US$3.118.440 | US$13.625,47 | 76.659.947.394 BAX |
| 1413 |  Landshare LAND | US$0,5826 | 1,09% | 1,56% | US$3.112.721 | US$221.896 | 5.342.356 LAND |
| 1414 |  TOP AI Network TOP | US$0,0002159 | 13,48% | -12,19% | US$3.108.890 | US$1.176.318 | 14.400.583.004 TOP |
| 1415 |  Akita Inu AKITA | US$0,00000005000 | 6,34% | 8,74% | US$3.100.356 | US$287.800 | 68.071.541.209.831 AKITA |
| 1416 |  TON Station SOON | US$0,00004472 | 7,94% | -10,09% | US$3.099.388 | US$325.359 | 69.312.732.161 SOON |
| 1417 |  MagicCraft MCRT | US$0,0006146 | -0,56% | -8,01% | US$3.096.670 | US$235.361 | 5.038.275.907 MCRT |
| 1418 |  CumRocket CUMMIES | US$0,002324 | 0,74% | -1,78% | US$3.068.689 | US$800.778 | 1.320.428.309 CUMMIES |
| 1419 |  Zenon ZNN | US$0,4837 | 0,20% | -4,52% | US$3.061.953 | - | 6.330.750 ZNN |
| 1420 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | -0,01% | -0,01% | US$3.057.860 | US$1.860.223 | 3.058.364 USDC(WormHole) |
| 1421 |  Symbiosis SIS | US$0,04969 | 0,42% | -14,14% | US$3.049.538 | US$129.001 | 61.367.996 SIS |
| 1422 |  First Convicted Raccon Fred FRED | US$0,003039 | -4,81% | -13,68% | US$3.038.102 | US$4.767.236 | 999.817.667 FRED |
| 1423 |  LayerAI LAI | US$0,001250 | -13,18% | -45,55% | US$2.999.007 | US$1.793.390 | 2.399.308.275 LAI |
| 1424 |  Top Hat HAT | US$0,003049 | -8,09% | 31,02% | US$3.018.843 | US$1.803.190 | 989.998.441 HAT |
| 1425 |  Gracy GRACY | US$0,01918 | 0,70% | 1,02% | US$2.997.954 | US$10.648,83 | 156.333.380 GRACY |
| 1426 |  ICHI ICHI | US$0,3233 | -0,04% | -4,23% | US$2.996.786 | US$29,31 | 9.270.484 ICHI |
| 1427 |  Alltoscan ATS | US$0,04825 | 9,64% | 1,14% | US$2.986.372 | US$194.607 | 61.894.876 ATS |
| 1428 |  Patriot PATRIOT | US$0,0002973 | -5,56% | -14,99% | US$2.973.224 | US$250.855 | 10.000.000.000 PATRIOT |
| 1429 |  Somnium Space Cubes CUBE | US$0,2369 | 9,77% | 5,55% | US$2.961.825 | US$2.291,16 | 12.500.000 CUBE |
| 1430 |  Inspect INSP | US$0,007032 | -0,92% | 4,93% | US$2.948.484 | US$182.285 | 419.292.002 INSP |
| 1431 |  Trabzonspor Fan Token TRA | US$0,4509 | -0,06% | -1,39% | US$2.947.067 | US$240.808 | 6.535.597 TRA |
| 1432 |  Radiant RXD | US$0,0002211 | -1,37% | -15,40% | US$2.917.470 | US$7.299,82 | 13.196.547.349 RXD |
| 1433 |  Levana Protocol LVN | US$0,003909 | -0,76% | -1,35% | US$2.975.782 | US$1.075.366 | 761.265.394 LVN |
| 1434 |  Aimonica Brands AIMONICA | US$0,002937 | 1,65% | 0,86% | US$2.936.992 | US$1.293.956 | 999.989.552 AIMONICA |
| 1435 |  Ta-da TADA | US$0,004409 | 2,68% | 0,28% | US$2.929.091 | US$116.897 | 664.303.486 TADA |
| 1436 |  StarSlax SSLX | US$0,001170 | -3,27% | 2,43% | US$2.926.829 | US$311.202 | 2.501.658.636 SSLX |
| 1437 |  Validity VAL | US$0,5725 | 3,64% | -7,95% | US$2.920.238 | US$9.063,30 | 5.101.015 VAL |
| 1438 |  aixCB by Virtuals AIXCB | US$0,002928 | 4,79% | 46,65% | US$2.909.292 | US$20.782,95 | 993.506.898 AIXCB |
| 1439 |  Kinic KINIC | US$1,02 | 7,28% | 60,49% | US$2.917.627 | US$127.938 | 2.868.620 KINIC |
| 1440 |  botXcoin BOTX | US$0,001661 | 0,03% | -0,36% | US$2.921.361 | - | 1.759.052.523 BOTX |
| 1441 |  NULS NULS | US$0,02601 | -18,72% | -35,99% | US$2.918.532 | US$1.324.004 | 112.227.153 NULS |
| 1442 |  BitShares BTS | US$0,0009726 | 1,74% | 10,15% | US$2.912.906 | US$144.938 | 2.995.060.000 BTS |
| 1443 |  BOGDANOFF PUMPIT | US$0,002908 | -1,44% | 3,62% | US$2.907.912 | US$335.297 | 999.998.717 PUMPIT |
| 1444 |  Crypton CRP | US$0,2747 | -2,12% | -7,46% | US$2.883.654 | US$73.112,65 | 10.499.252 CRP |
| 1445 |  Chainge XCHNG | US$0,006071 | -4,84% | -9,67% | US$2.877.845 | US$281.520 | 474.046.128 XCHNG |
| 1446 |  Sylo SYLO | US$0,0004866 | 2,01% | 1,21% | US$2.874.180 | US$1.034.682 | 5.906.355.808 SYLO |
| 1447 |  DogeBonk DOBO | - | 0,40% | 0,36% | US$2.865.733 | - | 582.959.739.166.037 DOBO |
| 1448 |  Vector Smart Gas VSG | US$0,0002867 | -10,23% | -56,80% | US$2.866.557 | US$139.839 | 10.000.000.000 VSG |
| 1449 |  Commune AI COMAI | US$0,02842 | -5,20% | 30,65% | US$2.862.417 | US$143.874 | 100.735.860 COMAI |
| 1450 |  Eliza (elizawakesup) ELIZA | US$0,002860 | -4,59% | -13,63% | US$2.859.822 | US$916.108 | 999.990.305 ELIZA |
Tabel di atas menampilkan halaman 29 dari total 198 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.