Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,72% | US$2.028.780 | - | 94.658.157 CRPT |
| 1602 |  City Tycoon Games CTG | US$0,2025 | -0,63% | 1,08% | US$2.025.171 | US$164.693 | 10.000.000 CTG |
| 1603 |  Rifampicin RIF | US$0,002033 | -9,25% | -5,89% | US$2.031.942 | US$1.109.900 | 999.626.584 RIF |
| 1604 |  Waffles Davincij15's Cat $WAFFLES | US$0,002250 | 0,88% | 8,72% | US$2.012.219 | US$144.562 | 894.466.543 $WAFFLES |
| 1605 |  Decimated DIO | US$0,003727 | -2,40% | 0,75% | US$2.024.549 | US$346.155 | 543.259.848 DIO |
| 1606 |  Laika AI LKI | US$0,004715 | 13,15% | 14,61% | US$2.019.295 | US$417.429 | 428.234.949 LKI |
| 1607 |  Rubic RBC | US$0,01217 | 2,29% | 3,70% | US$2.011.944 | US$162.754 | 165.283.584 RBC |
| 1608 |  DUKO DUKO | US$0,0002080 | 0,25% | -12,56% | US$2.010.105 | US$466.374 | 9.663.955.990 DUKO |
| 1609 |  Solchat CHAT | US$0,2484 | -2,16% | -6,95% | US$1.998.031 | US$94.303,79 | 8.043.460 CHAT |
| 1610 |  Edge Matrix Chain EMC | US$0,009763 | 3,04% | 1,36% | US$1.996.346 | US$78.230,27 | 204.489.614 EMC |
| 1611 |  Seedworld SWORLD | US$0,0005035 | -1,20% | -12,53% | US$1.988.381 | - | 3.948.885.890 SWORLD |
| 1612 |  Urolithin A URO | US$0,001985 | -7,77% | -3,62% | US$1.984.080 | US$2.471.501 | 999.529.902 URO |
| 1613 |  BSX BSX | US$0,01041 | -0,30% | -10,14% | US$1.972.011 | US$59.676,05 | 189.477.711 BSX |
| 1614 |  Zenrock ROCK | US$0,01527 | -29,60% | -49,56% | US$1.971.784 | US$57.520,13 | 129.122.077 ROCK |
| 1615 |  The Nation Token NATO | US$0,000001950 | 3,31% | 42,38% | US$1.948.912 | US$154.562 | 1.000.000.000.000 NATO |
| 1616 |  QSTaR Q* | US$0,0002028 | -1,84% | 4,06% | US$1.946.484 | - | 9.596.124.336 Q* |
| 1617 |  ISKRA Token ISK | US$0,005070 | 2,40% | -4,90% | US$1.942.543 | US$68.944,40 | 383.167.092 ISK |
| 1618 |  IVPAY IVPAY | US$0,002122 | 0,03% | -2,56% | US$1.940.256 | US$259.321 | 914.181.998 IVPAY |
| 1619 |  Nuco.cloud NCDT | US$0,03856 | 2,06% | 2,33% | US$1.928.175 | US$161.698 | 50.000.000 NCDT |
| 1620 |  Ctrl Wallet CTRL | US$0,009463 | 1,59% | 8,09% | US$1.929.684 | US$136.619 | 203.925.701 CTRL |
| 1621 |  MASQ MASQ | US$0,05588 | -1,50% | -7,06% | US$1.921.190 | US$55,67 | 34.379.475 MASQ |
| 1622 |  Prosper PROS | US$0,03021 | -19,32% | -54,56% | US$1.552.419 | US$638.177 | 51.394.815 PROS |
| 1623 |  LUCA LUCA | US$1,14 | -2,85% | -12,04% | US$1.916.990 | US$301.978 | 1.677.689 LUCA |
| 1624 |  DeFinder Capital DFC | US$0,07192 | -0,11% | -15,51% | US$1.910.444 | US$56.605,42 | 26.563.279 DFC |
| 1625 |  BarnBridge BOND | US$0,2414 | -0,16% | 0,41% | US$1.909.241 | US$690.901 | 7.910.262 BOND |
| 1626 |  Chihuahua HUAHUA | US$0,00002061 | 3,75% | -4,73% | US$1.928.311 | US$575.362 | 93.550.000.000 HUAHUA |
| 1627 |  Silly Dragon SILLY | US$0,001896 | 3,87% | 18,52% | US$1.896.054 | US$2.217.543 | 999.975.726 SILLY |
| 1628 |  Rivalz Network RIZ | US$0,001660 | 1,03% | -24,07% | US$1.911.075 | US$1.665.624 | 1.150.957.788 RIZ |
| 1629 |  Optimus AI OPTI | US$0,02007 | 1,76% | 34,10% | US$1.907.667 | US$57.141,54 | 95.034.939 OPTI |
| 1630 |  Exactly Protocol EXA | US$0,6537 | 13,22% | 1,34% | US$1.903.813 | US$6.898,32 | 2.912.274 EXA |
| 1631 |  EverRise RISE | US$0,00002977 | -8,58% | -6,85% | US$1.901.838 | US$11,51 | 63.879.000.000 RISE |
| 1632 |  Suzuverse SGT | US$0,1891 | 1,11% | -4,98% | US$1.900.740 | US$442.759 | 10.052.927 SGT |
| 1633 |  Billy BILLY | US$0,002028 | -8,73% | 3,13% | US$1.898.723 | US$1.399.073 | 936.137.657 BILLY |
| 1634 |  Minted MTD | US$0,01025 | 0,29% | -6,54% | US$1.898.785 | US$1.333,73 | 185.207.721 MTD |
| 1635 |  Build On BNB BOB | - | 18,28% | 2,59% | US$1.892.458 | US$346.609 | 420.690.000.000.000 BOB |
| 1636 |  CatSlap SLAP | US$0,0004602 | 4,15% | 4,64% | US$2.011.293 | US$168.478 | 4.370.972.477 SLAP |
| 1637 |  Bitrock BROCK | US$0,01985 | -1,07% | 1,84% | US$1.881.243 | US$223.332 | 94.776.493 BROCK |
| 1638 |  RobotBulls RBT | US$0,3127 | 0,43% | 2,47% | US$1.876.337 | US$477,45 | 6.000.033 RBT |
| 1639 |  Medieval Empires MEE | US$0,003356 | 0,01% | 8,53% | US$1.877.194 | US$158.654 | 559.411.443 MEE |
| 1640 |  CYBRO CYBRO | US$0,01407 | 0,28% | -11,68% | US$1.862.245 | US$94.141,86 | 132.398.786 CYBRO |
| 1641 |  Harold HAROLD | US$0,002367 | -21,36% | -15,61% | US$1.863.202 | US$29.859,05 | 787.005.431 HAROLD |
| 1642 |  UnMarshal MARSH | US$0,02849 | 3,06% | 14,23% | US$1.846.165 | US$286.095 | 64.808.717 MARSH |
| 1643 |  Ben the Dog BENDOG | US$0,001830 | -0,85% | -4,08% | US$1.829.921 | US$273.011 | 999.780.947 BENDOG |
| 1644 |  Bitcicoin BITCI | US$0,0002366 | 1,92% | -3,03% | US$1.824.179 | US$133.722 | 7.708.828.412 BITCI |
| 1645 |  Unibright UBT | US$0,01214 | 12,38% | -8,09% | US$1.821.296 | US$1,80 | 149.999.999 UBT |
| 1646 |  Bubb BUBB | US$0,001818 | -26,92% | 33,85% | US$1.817.913 | US$10.413.173 | 1.000.000.000 BUBB |
| 1647 |  Skibidi Toilet SKBDI | US$0,02596 | 5,72% | 11,61% | US$1.818.505 | US$471.922 | 70.038.672 SKBDI |
| 1648 |  PoolTogether POOL | US$0,2682 | -0,14% | -7,20% | US$1.815.165 | - | 6.768.510 POOL |
| 1649 |  Locked Money LMY | US$0,002984 | 0,44% | -0,62% | US$1.797.436 | US$17.442,88 | 602.454.732 LMY |
| 1650 |  HAPI Protocol HAPI | US$2,47 | 0,41% | -6,04% | US$1.807.228 | US$192.987 | 732.248 HAPI |
Tabel di atas menampilkan halaman 33 dari total 198 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.