Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kava Lend HARD | US$0,01340 | -4,83% | -57,78% | US$1.806.018 | US$877.510 | 134.791.668 HARD |
| 1652 |  GoldenRat RATS | US$0,000002860 | 1,83% | -13,74% | US$1.787.988 | - | 624.391.545.786 RATS |
| 1653 |  mStable Governance Token: Meta (MTA) MTA | US$0,03059 | -0,30% | -0,78% | US$1.787.576 | US$31.194,06 | 58.432.424 MTA |
| 1654 |  Greenland Rare Bear NORDO | US$0,001786 | -0,44% | 3,97% | US$1.786.200 | US$32.949,20 | 999.985.959 NORDO |
| 1655 |  Didi Bam Bam DDBAM | US$0,08503 | -0,68% | 9,47% | US$1.785.678 | US$87.781,71 | 21.000.000 DDBAM |
| 1656 |  Gleec Coin GLEEC | US$0,009815 | 0,23% | -26,39% | US$1.783.894 | US$604,81 | 181.755.046 GLEEC |
| 1657 |  Mochimo MCM | US$0,06364 | -11,22% | -10,50% | US$1.782.057 | US$2.773,71 | 28.000.800 MCM |
| 1658 |  MongCoin $MONG | - | 4,49% | 23,28% | US$1.771.836 | US$896.609 | 581.196.039.603.956 $MONG |
| 1659 |  Coral Protocol AI23T | US$0,001769 | 0,25% | -3,67% | US$1.769.091 | - | 1.000.000.000 AI23T |
| 1660 |  JMPT Rewards JMPT | US$0,9331 | 0,28% | 0,46% | US$1.767.314 | US$3.606,68 | 1.893.990 JMPT |
| 1661 |  Common Wealth WLTH | US$0,002212 | -1,37% | -11,02% | US$1.766.813 | US$161.018 | 798.572.825 WLTH |
| 1662 |  DeHub DHB | US$0,0004333 | 2,22% | 0,11% | US$1.765.950 | - | 4.075.792.623 DHB |
| 1663 |  Memes AI MemesAI | US$0,001762 | 1,60% | -9,69% | US$1.761.789 | US$430.035 | 999.971.049 MemesAI |
| 1664 |  Pikamoon PIKA | US$0,00009999 | 7,15% | -15,23% | US$1.745.095 | US$3.805,37 | 17.453.432.079 PIKA |
| 1665 |  Robinhood HOOD | US$0,00003909 | -2,87% | -14,49% | US$1.741.190 | US$2.294.851 | 44.547.590.451 HOOD |
| 1666 |  Darwinia Network RING | US$0,001018 | 7,78% | 13,98% | US$1.728.999 | US$156.660 | 1.698.579.294 RING |
| 1667 |  Unifi Protocol DAO UNFI | US$0,1797 | 1,62% | -9,17% | US$1.716.080 | US$484.500 | 9.548.650 UNFI |
| 1668 |  KIRA KEX | US$0,008358 | -1,56% | 2,94% | US$1.718.153 | US$143.723 | 205.566.066 KEX |
| 1669 |  LandWolf (SOL) WOLF | US$0,0001713 | -0,26% | 10,26% | US$1.712.645 | US$112,74 | 9.999.351.915 WOLF |
| 1670 |  Ternoa CAPS | US$0,001329 | -1,11% | 3,44% | US$1.710.953 | US$115.871 | 1.287.030.207 CAPS |
| 1671 |  Italian National Football Team Fan Token ITA | US$0,2640 | 1,00% | 3,74% | US$1.711.827 | US$101.717 | 6.483.876 ITA |
| 1672 |  Brainlet BRAINLET | US$0,001785 | -5,81% | -54,19% | US$1.701.336 | US$251.837 | 952.905.541 BRAINLET |
| 1673 |  Paribus PBX | US$0,0002273 | 2,32% | -2,88% | US$1.700.055 | US$271.532 | 7.478.208.956 PBX |
| 1674 |  XELS XELS | US$0,08090 | 0,69% | 0,50% | US$1.698.993 | US$182.790 | 21.000.000 XELS |
| 1675 |  Mancium MANC | US$0,1698 | -4,19% | -5,59% | US$1.697.758 | US$60,38 | 10.000.000 MANC |
| 1676 |  Slingshot SLING | US$0,009090 | -32,57% | 3,62% | US$1.694.927 | US$818.786 | 186.468.623 SLING |
| 1677 |  Mystery MYSTERY | - | -0,45% | -9,42% | US$1.695.227 | US$1.138.569 | 420.690.000.000.000 MYSTERY |
| 1678 |  Attila ATT | US$0,001991 | 0,00% | -36,52% | US$1.692.363 | US$0,2000 | 850.000.000 ATT |
| 1679 |  Trog TROG | US$0,000004020 | -2,31% | 0,96% | US$1.691.059 | US$160.132 | 420.690.000.000 TROG |
| 1680 |  Realis Worlds REALIS | US$0,001700 | -15,75% | -7,59% | US$1.699.997 | US$529.456 | 999.993.035 REALIS |
| 1681 |  HODL HODL | US$0,0002068 | -1,11% | -8,28% | US$1.681.660 | US$108.594 | 8.132.153.173 HODL |
| 1682 |  PoSciDonDAO SCI | US$0,5039 | 0,65% | -5,87% | US$1.715.484 | US$81.159,04 | 3.404.111 SCI |
| 1683 |  Wisdomise AI WSDM | US$0,004200 | -0,79% | -7,41% | US$1.679.718 | US$74.133,88 | 399.925.682 WSDM |
| 1684 |  ritestream RITE | US$0,005739 | -1,48% | -10,69% | US$1.676.719 | US$245.350 | 292.141.996 RITE |
| 1685 |  Etherisc DIP Token DIP | US$0,006964 | -2,47% | -0,27% | US$1.669.487 | US$19,53 | 239.742.108 DIP |
| 1686 |  Octokn OTK | US$0,005501 | 6,24% | -20,04% | US$1.667.662 | US$5.563,01 | 303.136.890 OTK |
| 1687 |  SUNCAT SUNCAT | US$0,001676 | -1,42% | -8,01% | US$1.675.869 | US$1.474.505 | 1.000.000.000 SUNCAT |
| 1688 |  SelfieDogCoin SELFIE | US$0,001678 | 2,07% | 31,41% | US$1.650.710 | US$62.601,31 | 983.717.932 SELFIE |
| 1689 |  Waves Enterprise WEST | US$0,007304 | 0,00% | 5,48% | US$1.643.312 | US$69.606,03 | 225.000.000 WEST |
| 1690 |  Grin GRIN | US$0,01667 | 2,90% | -6,82% | US$1.637.446 | US$74.440,51 | 98.212.860 GRIN |
| 1691 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.620.245 | US$562,66 | 115.731.770.128.279.961.337.856 SHIBDOGE |
| 1692 |  OpenLeverage OLE | US$0,008663 | -1,36% | 41,55% | US$1.634.120 | US$147.182 | 188.630.573 OLE |
| 1693 |  REVV REVV | US$0,001372 | 0,75% | 8,43% | US$1.634.016 | US$165.989 | 1.190.694.705 REVV |
| 1694 |  Suiswap SSWP | US$0,0001872 | -9,53% | -9,85% | US$1.655.433 | US$655.720 | 8.842.144.919 SSWP |
| 1695 |  ABBC Coin ABBC | US$0,001810 | 17,44% | -43,90% | US$1.638.935 | US$69.824,17 | 905.304.096 ABBC |
| 1696 |  Bepro BEPRO | US$0,0001629 | -1,69% | 7,65% | US$1.628.819 | US$172.563 | 10.000.000.000 BEPRO |
| 1697 |  Rai Reflex Index RAI | US$2,02 | 0,12% | -4,25% | US$1.617.876 | US$18.037,20 | 798.967 RAI |
| 1698 |  Bitcoin Virtual Machine BVM | US$0,06537 | -0,51% | 39,46% | US$1.622.485 | US$68.656,74 | 24.818.920 BVM |
| 1699 |  LEGIT LEGIT | US$0,001646 | -1,03% | 3,23% | US$1.620.997 | US$51.705,80 | 984.951.806 LEGIT |
| 1700 |  MarsDAO MDAO | US$0,02279 | 2,49% | -13,19% | US$1.608.806 | US$104.361 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 34 dari total 198 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.