Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GoChain GO | US$0,0009432 | -2,08% | -3,72% | US$1.231.736 | US$66.151,19 | 1.305.867.590 GO |
| 1802 |  EGO EGO | US$0,006132 | 2,44% | 3,34% | US$1.230.269 | US$363.219 | 200.640.190 EGO |
| 1803 |  Kommunitas KOM | US$0,0007384 | 0,08% | -2,47% | US$1.226.332 | US$45.561,46 | 1.660.762.206 KOM |
| 1804 |  AssetMantle MNTL | US$0,0005792 | 0,80% | -2,23% | US$1.217.042 | US$39.303,18 | 2.101.146.921 MNTL |
| 1805 |  HOME3 HTS | US$0,01561 | -2,13% | -6,30% | US$1.217.332 | - | 78.000.000 HTS |
| 1806 |  Hot Cross HOTCROSS | US$0,01063 | -1,19% | -11,16% | US$1.208.683 | US$245.731 | 113.749.999 HOTCROSS |
| 1807 |  TenX PAY | US$0,005895 | -0,17% | -5,39% | US$1.209.737 | US$67.640,83 | 205.218.256 PAY |
| 1808 |  Toad $TOAD | - | -2,20% | 4,93% | US$1.196.136 | US$13.128,90 | 407.084.555.679.471 $TOAD |
| 1809 |  PureFi Protocol UFI | US$0,02050 | -0,02% | -0,03% | US$1.197.460 | US$68.096,98 | 58.422.831 UFI |
| 1810 |  GemHUB GHUB | US$0,01623 | -0,65% | -14,40% | US$1.196.788 | US$72.417,33 | 73.737.676 GHUB |
| 1811 |  Mirror Protocol MIR | US$0,01535 | 2,52% | 5,40% | US$1.193.642 | US$145.536 | 77.742.680 MIR |
| 1812 |  RigoBlock GRG | US$0,4420 | -1,95% | -3,70% | US$1.193.895 | - | 2.701.063 GRG |
| 1813 |  Dexsport DESU | US$0,01157 | -0,19% | 1,00% | US$1.192.285 | US$493,95 | 103.090.997 DESU |
| 1814 |  TABOO TOKEN TABOO | US$0,0001218 | -6,10% | -24,54% | US$1.191.954 | US$68.605,80 | 9.782.678.080 TABOO |
| 1815 |  MetaQ METAQ | US$0,4510 | 0,64% | 74,32% | US$1.162.706 | US$233.974 | 2.577.783 METAQ |
| 1816 |  Whales Market WHALES | US$0,04469 | 5,08% | 11,95% | US$1.163.395 | US$34.803,23 | 26.034.330 WHALES |
| 1817 |  Shiba Predator QOM | - | 0,10% | 6,64% | US$1.172.134 | - | 599.886.333.333.333 QOM |
| 1818 |  Rake Coin RAKE | US$0,00001663 | 0,09% | 8,51% | US$1.166.131 | - | 70.125.936.781 RAKE |
| 1819 |  Young Peezy AKA Pepe PEEZY | US$0,001167 | -7,66% | -2,41% | US$1.166.957 | US$4.863,65 | 1.000.000.000 PEEZY |
| 1820 |  Juggernaut JGN | US$0,007710 | 0,09% | 3,94% | US$1.156.500 | US$121.147 | 150.000.000 JGN |
| 1821 |  ASTROS ASTROS | US$0,04509 | 1,34% | 0,99% | US$1.149.864 | US$85.460,25 | 25.499.502 ASTROS |
| 1822 |  Buying.com BUY | US$0,003448 | -5,21% | -10,13% | US$1.143.857 | US$70.940,81 | 331.789.518 BUY |
| 1823 |  ROOBEE ROOBEE | US$0,0002796 | 2,03% | -3,01% | US$1.146.910 | US$137.735 | 4.102.063.740 ROOBEE |
| 1824 |  Cashaa CAS | US$0,001134 | 2,35% | -4,94% | US$1.134.059 | US$22.651,85 | 1.000.000.000 CAS |
| 1825 |  StarryNift SNIFT | US$0,007418 | -0,49% | 1,14% | US$1.138.044 | US$331.845 | 153.415.500 SNIFT |
| 1826 |  Gari Network GARI | US$0,002011 | -0,51% | -21,12% | US$1.129.466 | US$324.660 | 561.537.169 GARI |
| 1827 |  HUND HUND | US$0,002831 | -4,04% | 3,61% | US$1.122.915 | US$32.442,95 | 396.586.752 HUND |
| 1828 |  UX Chain UX | US$0,0002808 | 6,84% | -20,25% | US$1.118.581 | US$68.296,75 | 3.984.164.930 UX |
| 1829 |  Orange ORNJ | US$0,01257 | 0,73% | 2,02% | US$1.121.140 | US$726.033 | 89.200.000 ORNJ |
| 1830 |  Jobchain JOB | US$0,0001135 | -37,66% | -21,22% | US$1.119.199 | US$2.072,90 | 9.864.586.781 JOB |
| 1831 |  GAM3S.GG G3 | US$0,003504 | -0,60% | -17,87% | US$1.119.375 | US$646.115 | 319.491.599 G3 |
| 1832 |  Packet PKT | US$0,0002631 | -0,23% | 1,60% | US$1.117.037 | US$12,75 | 4.245.392.097 PKT |
| 1833 |  AirDAO AMB | US$0,0002119 | -0,15% | -15,37% | US$1.116.838 | US$205.300 | 5.270.511.360 AMB |
| 1834 |  v.systems VSYS | US$0,0003299 | -4,28% | -8,74% | US$1.116.712 | US$263.717 | 3.384.602.833 VSYS |
| 1835 |  INT OS INTOS | US$0,0003560 | -0,02% | 4,74% | US$1.112.950 | US$99.590,20 | 3.126.691.233 INTOS |
| 1836 |  UnityMeta UMT | US$47,12 | 26,42% | 125,57% | US$1.109.903 | US$53.129,47 | 23.555 UMT |
| 1837 |  Tribal Finance TRIBL | US$0,01400 | 0,00% | 24,67% | US$1.104.269 | - | 78.898.737 TRIBL |
| 1838 |  holoride RIDE | US$0,001255 | 6,30% | 0,33% | US$1.104.644 | US$68.621,37 | 879.899.580 RIDE |
| 1839 |  Klaydice DICE | US$0,002611 | -0,15% | -16,65% | US$1.101.349 | - | 421.853.835 DICE |
| 1840 |  TypeAI TYPE | US$0,1100 | -1,81% | -12,79% | US$1.100.350 | US$3.896,64 | 10.000.000 TYPE |
| 1841 |  Talent Protocol TALENT | US$0,007892 | -3,38% | -7,49% | US$1.099.065 | US$190.055 | 139.265.311 TALENT |
| 1842 |  Ondo DeFAI ONDOAI | US$0,001097 | 0,04% | -19,03% | US$1.097.486 | US$901.407 | 1.000.000.000 ONDOAI |
| 1843 |  Everest ID | US$0,009294 | 2,08% | -0,65% | US$1.084.656 | - | 116.700.000 ID |
| 1844 |  BNBXBT BNBXBT | US$0,001098 | -6,38% | -24,52% | US$1.098.153 | US$871.328 | 1.000.000.000 BNBXBT |
| 1845 |  Akasha by Bloomverse $AKA | US$0,001078 | -0,25% | 2,26% | US$1.078.199 | US$16.255,79 | 999.991.183 $AKA |
| 1846 |  BLOCX. BLOCX | US$0,01066 | -3,93% | 7,35% | US$1.066.912 | US$251.509 | 100.105.174 BLOCX |
| 1847 |  Venus BCH vBCH | US$6,97 | 0,69% | 7,27% | US$1.075.400 | - | 154.392 vBCH |
| 1848 |  Baby Pepe BABYPEPE | US$0,000002550 | -5,24% | -12,01% | US$1.074.060 | US$12.651,99 | 420.690.000.000 BABYPEPE |
| 1849 |  Fenerbahçe Token FB | US$0,4910 | -1,28% | -1,38% | US$1.070.349 | US$742.066 | 2.180.000 FB |
| 1850 |  Hemule HEMULE | US$0,001080 | -1,70% | 1,81% | US$1.058.148 | US$278.084 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 37 dari total 198 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.