Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitgesell BGL | US$0,05161 | 3,76% | -2,47% | US$833.946 | US$1.968,05 | 16.157.930 BGL |
| 1952 |  Mubarakah MUBARAKAH | US$0,0008380 | -12,47% | 20,12% | US$837.997 | US$2.808.996 | 1.000.000.000 MUBARAKAH |
| 1953 |  DSLA Protocol DSLA | US$0,0001515 | 6,55% | 29,52% | US$831.780 | US$140.432 | 5.491.802.966 DSLA |
| 1954 |  Dotmoovs MOOV | US$0,001130 | 16,03% | 13,90% | US$826.124 | US$271.718 | 731.180.094 MOOV |
| 1955 |  UniLend UFT | US$0,008993 | 0,03% | -57,46% | US$824.359 | US$366.899 | 91.671.426 UFT |
| 1956 |  Angola AGLA | US$0,001731 | -0,97% | -38,53% | US$823.045 | US$537.902 | 475.450.000 AGLA |
| 1957 |  SpaceFalcon FCON | US$0,00004648 | 4,99% | 30,13% | US$809.923 | US$330.733 | 17.424.567.889 FCON |
| 1958 |  ETHEREUM IS GOOD EBULL | US$0,00008438 | -4,51% | -10,08% | US$843.774 | - | 10.000.000.000 EBULL |
| 1959 |  Red Kite PKF | US$0,007039 | -0,59% | -6,95% | US$807.322 | US$66.266,91 | 114.692.138 PKF |
| 1960 |  UBXS Token UBXS | US$0,01406 | 1,13% | -0,92% | US$803.416 | US$207.218 | 57.155.070 UBXS |
| 1961 |  Lossless LSS | US$0,01444 | -4,21% | -18,04% | US$802.736 | US$106.069 | 55.572.672 LSS |
| 1962 |  KISSAN KSN | US$0,03765 | -0,47% | -9,23% | US$804.300 | US$278,53 | 21.360.225 KSN |
| 1963 |  Brazil National Football Team Fan Token BFT | US$0,02767 | 2,73% | 82,53% | US$796.021 | US$179.071 | 28.772.500 BFT |
| 1964 |  Hakka.Finance HAKKA | US$0,001829 | 0,24% | 0,21% | US$794.263 | - | 434.367.655 HAKKA |
| 1965 |  Ghosty Cash SPKY | US$0,08699 | -1,34% | 28,59% | US$794.125 | - | 9.128.802 SPKY |
| 1966 |  Veloce VEXT | US$0,003633 | 16,30% | 24,40% | US$783.631 | US$343.760 | 215.697.308 VEXT |
| 1967 |  BitcoinZ BTCZ | US$0,00006284 | 23,09% | 38,43% | US$792.061 | US$0,02000 | 12.604.351.724 BTCZ |
| 1968 |  GameSwift GSWIFT | US$0,01266 | 1,21% | -3,96% | US$792.938 | US$594.907 | 62.621.513 GSWIFT |
| 1969 |  Giveth GIV | US$0,002380 | 9,84% | -3,75% | US$789.370 | US$512,30 | 331.681.530 GIV |
| 1970 |  StarHeroes STAR | US$0,006989 | 0,45% | 4,20% | US$789.886 | US$394.129 | 113.013.459 STAR |
| 1971 |  Lou LOU | US$0,0007812 | -5,20% | -1,22% | US$781.105 | US$953.892 | 999.947.666 LOU |
| 1972 |  EXPERT_MONEY EXPERT | US$0,0009851 | 0,08% | -6,24% | US$788.106 | US$468.467 | 800.000.000 EXPERT |
| 1973 |  DerivaDAO DDX | US$0,03010 | -0,11% | -0,03% | US$785.505 | US$15,35 | 26.094.664 DDX |
| 1974 |  MILC Platform MLT | US$0,006320 | 1,53% | 2,49% | US$786.402 | US$223.093 | 124.423.461 MLT |
| 1975 |  Blink Galaxy GQ | US$0,0001316 | 1,72% | -3,82% | US$780.998 | US$87.011,69 | 5.933.475.330 GQ |
| 1976 |  NEST Protocol NEST | US$0,0002714 | 5,94% | 33,15% | US$790.113 | US$296.151 | 2.911.743.948 NEST |
| 1977 |  YOUR AI YOURAI | US$0,001512 | -1,79% | 15,31% | US$774.714 | US$81.496,42 | 512.287.720 YOURAI |
| 1978 |  Cogito Finance CGV | US$0,007994 | 1,14% | 3,89% | US$773.765 | - | 96.787.938 CGV |
| 1979 |  Geeq GEEQ | US$0,01998 | -7,10% | -8,50% | US$769.657 | US$182.685 | 38.522.222 GEEQ |
| 1980 |  Neiro (neiro.lol) NEIRO | US$0,0007671 | 2,59% | 4,41% | US$767.088 | US$1.014.390 | 999.999.969 NEIRO |
| 1981 |  Memhash MEMHASH | US$0,0009094 | -1,35% | -16,74% | US$767.002 | US$547.216 | 843.392.248 MEMHASH |
| 1982 |  Dark Frontiers DARK | US$0,004414 | -0,25% | -11,94% | US$764.125 | US$839.119 | 173.109.555 DARK |
| 1983 |  Ycash YEC | US$0,04694 | -0,03% | 25,17% | US$763.305 | - | 16.262.481 YEC |
| 1984 |  AGI ALPHA AGENT AGIALPHA | US$0,0007579 | -30,18% | -28,92% | US$757.885 | US$26.242,19 | 999.996.904 AGIALPHA |
| 1985 |  CEREAL CEP | US$0,004116 | -1,03% | -4,24% | US$771.752 | US$931,93 | 187.500.000 CEP |
| 1986 |  IDRX IDRX | US$0,00005923 | 0,31% | 0,22% | US$756.134 | - | 12.766.771.400 IDRX |
| 1987 |  Integritee Network TEER | US$0,1901 | 6,32% | 15,85% | US$756.169 | US$74.320,95 | 3.978.047 TEER |
| 1988 |  LoungeM LZM | US$0,007332 | -0,95% | -5,27% | US$754.982 | US$1.650,88 | 102.967.249 LZM |
| 1989 |  FREEdom Coin FREE | US$0,00000008000 | -3,01% | -1,76% | US$752.585 | US$80.191,69 | 9.939.000.000.000 FREE |
| 1990 |  DOJO Protocol DOAI | US$0,001054 | -6,66% | 9,03% | US$749.566 | US$161.550 | 711.071.234 DOAI |
| 1991 |  Panda Swap PANDA | US$0,0009255 | 0,77% | 15,28% | US$747.782 | US$51.991,51 | 807.994.351 PANDA |
| 1992 |  Custodiy CTY | US$1,50 | -9,79% | -15,36% | US$744.653 | US$32.425,97 | 496.542 CTY |
| 1993 |  HotKeySwap HOTKEY | US$0,008128 | 3,73% | -7,66% | US$747.780 | US$1.291,44 | 91.995.360 HOTKEY |
| 1994 |  Pomerium PMG | US$0,004981 | -8,32% | -12,90% | US$739.558 | US$185.810 | 148.468.477 PMG |
| 1995 |  Powsche POWSCHE | US$0,007897 | 1,79% | 6,02% | US$750.649 | US$142.799 | 95.049.634 POWSCHE |
| 1996 |  Bitcoin Atom BCA | US$0,04014 | -0,02% | 4,80% | US$739.269 | - | 18.418.931 BCA |
| 1997 |  DxChain Token DX | US$0,00001478 | -1,81% | 2,83% | US$738.786 | US$68.692,41 | 50.000.000.000 DX |
| 1998 |  K9 Finance KNINE | US$0,000001830 | 5,27% | -8,01% | US$737.812 | US$151.087 | 402.272.229.062 KNINE |
| 1999 |  Dawn Protocol DAWN | US$0,009879 | -0,53% | 1,21% | US$735.615 | US$18,45 | 74.464.266 DAWN |
| 2000 |  Multichain MULTI | US$0,09472 | 11,48% | -6,77% | US$1.377.297 | US$146.342 | 14.541.094 MULTI |
Tabel di atas menampilkan halaman 40 dari total 198 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.