Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Dtec DTEC | US$0,03108 | 2,61% | 4,24% | US$620.047 | US$284.228 | 19.952.732 DTEC |
| 2052 |  Bag BAG | US$0,0001382 | -1,57% | -10,02% | US$605.996 | US$40.735,04 | 4.384.881.097 BAG |
| 2053 |  Morra MORRA | US$0,001581 | 31,24% | 7,47% | US$617.815 | US$4.654,66 | 390.830.705 MORRA |
| 2054 |  Aston Martin Cognizant Fan Token AM | US$0,2215 | 2,72% | -0,58% | US$614.287 | US$223.592 | 2.773.353 AM |
| 2055 |  QnA3.AI GPT | US$0,0009866 | 1,09% | -17,69% | US$622.336 | US$255.508 | 630.763.830 GPT |
| 2056 |  Pepoclown HONK | - | -7,09% | -22,91% | US$613.625 | - | 407.179.907.204.247 HONK |
| 2057 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001700 | 2,33% | -2,57% | US$613.829 | US$68.978,03 | 3.572.880.055.132 GINUX |
| 2058 |  Coconut Chicken CCC | US$0,00006558 | 4,05% | 0,33% | US$612.482 | US$1.312,99 | 9.339.544.772 CCC |
| 2059 |  MOSS AI MOSS | US$0,0006623 | -12,83% | -26,89% | US$601.831 | US$456.104 | 908.723.727 MOSS |
| 2060 |  Tokoin TOKO | US$0,0003273 | 5,48% | 4,85% | US$612.314 | US$117.045 | 1.870.917.323 TOKO |
| 2061 |  Quq QUQ | US$0,0006109 | -7,23% | 15,81% | US$610.892 | US$383.257 | 1.000.000.000 QUQ |
| 2062 |  Honk HONK | US$0,0006604 | -6,78% | -11,30% | US$607.455 | US$18.802,83 | 919.818.677 HONK |
| 2063 |  Crowny CRWNY | US$0,001305 | -0,87% | 0,44% | US$603.206 | US$873,21 | 462.191.889 CRWNY |
| 2064 |  Shyft Network SHFT | US$0,0002721 | -1,42% | 17,85% | US$605.204 | US$60.735,88 | 2.224.414.839 SHFT |
| 2065 |  Renewable Energy RET | - | -2,98% | 0,82% | US$608.980 | US$464.359 | 20.117.705.009.195.100 RET |
| 2066 |  ETHAX ETHAX | US$0,004398 | -0,02% | -11,81% | US$598.685 | US$5,59 | 136.139.688 ETHAX |
| 2067 |  Ariva ARV | US$0,000008230 | 1,39% | -6,07% | US$597.447 | US$128.805 | 72.553.169.190 ARV |
| 2068 |  Polkamarkets POLK | US$0,005968 | 1,64% | -4,80% | US$596.800 | US$70.281,75 | 99.998.565 POLK |
| 2069 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2152 | 0,30% | -3,97% | US$599.061 | US$163.350 | 2.784.296 SAUBER |
| 2070 |  BSCS BSCS | US$0,002376 | 1,68% | 3,44% | US$596.719 | US$65.939,11 | 251.196.014 BSCS |
| 2071 |  Bware INFRA | US$0,1440 | 0,31% | 8,85% | US$594.988 | US$137.377 | 4.130.897 INFRA |
| 2072 |  Aurox URUS | US$1,14 | -1,04% | -2,69% | US$593.342 | - | 521.929 URUS |
| 2073 |  Auto AUTO | US$7,74 | 0,35% | -0,97% | US$593.219 | US$75.621,66 | 76.666 AUTO |
| 2074 |  dAppstore DAPPX | US$0,0008838 | 1,60% | 2,52% | US$581.460 | US$48.362,46 | 657.885.789 DAPPX |
| 2075 |  Aurora AOA | US$0,00005931 | 0,03% | -0,36% | US$591.649 | - | 9.975.060.788 AOA |
| 2076 |  Pillar PLR | US$0,002266 | -0,11% | -0,03% | US$587.758 | US$11,80 | 259.348.201 PLR |
| 2077 |  BEFE BEFE | US$0,000006300 | -12,47% | -21,47% | US$587.370 | US$388.259 | 93.201.825.078 BEFE |
| 2078 |  PointPay PXP | US$0,01948 | -1,54% | -14,03% | US$584.506 | US$5.198,65 | 30.000.000 PXP |
| 2079 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2080 |  Chirp CHIRP | US$0,02532 | 0,08% | 0,74% | US$579.540 | US$275.281 | 22.884.356 CHIRP |
| 2081 |  Reality Metaverse RMV | US$0,002311 | 3,06% | -4,17% | US$577.448 | US$47.408,94 | 249.893.123 RMV |
| 2082 |  Carlo CARLO | US$0,0006235 | 0,38% | -4,44% | US$577.962 | US$6,33 | 926.931.816 CARLO |
| 2083 |  CRT AI Network CRTAI | US$0,001628 | -0,70% | -3,43% | US$574.661 | US$252.887 | 352.900.942 CRTAI |
| 2084 |  Revomon REVO | US$0,01808 | 0,58% | -0,45% | US$576.885 | US$651,17 | 31.914.313 REVO |
| 2085 |  RMRK RMRK | US$0,06625 | -1,10% | 2,67% | US$602.241 | US$70.849,08 | 9.090.949 RMRK |
| 2086 |  Dfyn Network DFYN | US$0,003321 | 1,64% | -3,46% | US$570.879 | US$142.053 | 171.878.615 DFYN |
| 2087 |  MAXX AI MXM | US$0,001705 | -5,80% | 25,81% | US$571.799 | US$11.901,45 | 335.393.316 MXM |
| 2088 |  Baby BNB BABYBNB | US$0,001028 | -1,39% | -12,12% | US$570.342 | US$259.849 | 554.838.710 BABYBNB |
| 2089 |  Tamadoge TAMA | US$0,0004091 | -5,30% | -13,03% | US$569.945 | US$102.001 | 1.393.353.219 TAMA |
| 2090 |  Success Kid SKID | US$0,006553 | -1,15% | -12,07% | US$568.467 | - | 86.742.698 SKID |
| 2091 |  BunkerCoin BUNKER | US$0,0005666 | -1,57% | -3,03% | US$566.632 | - | 1.000.000.000 BUNKER |
| 2092 |  Beta Finance BETA | US$0,0006128 | 46,85% | -83,89% | US$563.585 | US$173.055 | 919.696.970 BETA |
| 2093 |  PLATINCOIN PLC | US$0,1132 | -0,02% | 0,02% | US$566.010 | - | 5.001.073 PLC |
| 2094 |  KickToken KICK | US$0,004642 | 0,00% | -5,79% | US$563.909 | - | 121.479.679 KICK |
| 2095 |  Freeway Token FWT | US$0,00005586 | 0,02% | 13,45% | US$558.623 | - | 10.000.000.000 FWT |
| 2096 |  King Shiba KINGSHIB | US$0,001596 | 1,19% | 12,52% | US$558.537 | US$68.321,42 | 350.027.372 KINGSHIB |
| 2097 |  The First Youtube Cat PAJAMAS | US$0,0005666 | -7,55% | 9,17% | US$555.200 | US$5.266,91 | 979.915.057 PAJAMAS |
| 2098 |  CryptoZoon ZOON | US$0,0007831 | 0,06% | 2,88% | US$554.493 | US$69.305,77 | 708.117.531 ZOON |
| 2099 |  WATCoin WAT | US$0,00004278 | -1,41% | -14,82% | US$551.384 | US$708.886 | 12.889.090.910 WAT |
| 2100 |  Moss Carbon Credit MCO2 | US$0,1925 | 10,91% | 9,88% | US$548.758 | US$67.725,17 | 2.851.014 MCO2 |
Tabel di atas menampilkan halaman 42 dari total 198 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.