Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REV3AL REV3L | US$0,001039 | 0,03% | -2,02% | US$380.215 | - | 365.950.750 REV3L |
| 2252 |  el gato ELGATO | US$0,00003797 | -9,77% | 28,30% | US$379.604 | US$6.485,59 | 9.997.471.495 ELGATO |
| 2253 |  Grove Coin GRV | US$0,003973 | -1,83% | -1,84% | US$377.801 | US$83.341,95 | 95.083.335 GRV |
| 2254 |  SENSO SENSO | US$0,005355 | 0,60% | -0,47% | US$376.259 | US$300.591 | 70.269.127 SENSO |
| 2255 |  Deenar Gold DEEN | US$106,41 | 0,07% | 43,68% | US$375.742 | - | 3.531 DEEN |
| 2256 |  Milady Wif Hat LADYF | US$0,000001500 | -0,15% | 59,02% | US$374.674 | US$71.950,50 | 249.994.445.264 LADYF |
| 2257 |  Choruz AI CHORUZ | US$0,0003971 | 6,50% | 18,41% | US$373.279 | US$6.699,38 | 940.000.000 CHORUZ |
| 2258 |  RFOX RFOX | US$0,0002829 | -2,22% | 3,49% | US$371.110 | US$0,04000 | 1.312.000.760 RFOX |
| 2259 |  imgnAI IMGNAI | US$0,0004771 | 26,13% | 62,74% | US$370.600 | US$455,01 | 776.833.333 IMGNAI |
| 2260 |  Monsta Infinite MONI | US$0,002026 | 3,58% | -6,46% | US$367.680 | US$208.645 | 181.448.277 MONI |
| 2261 |  Vega Protocol VEGA | US$0,005907 | -10,26% | -8,31% | US$366.499 | US$68.201,69 | 62.047.133 VEGA |
| 2262 |  Civilization CIV | US$0,001218 | -0,35% | 2,53% | US$365.539 | - | 300.000.000 CIV |
| 2263 |  MOO MOO MOOMOO | US$0,0003732 | 3,66% | -0,93% | US$364.178 | - | 975.933.833 MOOMOO |
| 2264 |  Junkcoin JKC | US$0,02606 | -6,09% | 1,29% | US$363.842 | US$5.226,05 | 13.961.400 JKC |
| 2265 |  Infinity PAD IPAD | US$0,0003630 | 0,00% | 0,08% | US$362.981 | - | 999.999.990 IPAD |
| 2266 |  Roost Coin ROOST | US$0,0003811 | 1,78% | 12,48% | US$357.144 | US$74.441,05 | 937.143.771 ROOST |
| 2267 |  NVIDIA NVDA | US$0,0004533 | -9,34% | 60,41% | US$360.380 | US$4.503,23 | 795.041.455 NVDA |
| 2268 |  Klaus KLAUS | US$0,0003658 | -10,49% | -26,93% | US$365.758 | US$713.054 | 1.000.000.000 KLAUS |
| 2269 |  What's Updog UPDOG | US$0,0003566 | 5,40% | 6,60% | US$356.576 | - | 999.961.831 UPDOG |
| 2270 |  Bitboard BB | US$0,0001869 | 8,62% | 46,66% | US$348.795 | US$247.356 | 1.865.938.066 BB |
| 2271 |  JulSwap JULD | US$0,0005998 | -8,96% | 9,05% | US$355.173 | US$145.470 | 592.166.808 JULD |
| 2272 |  CloakCoin CLOAK | US$0,05830 | 0,00% | 1,26% | US$353.241 | - | 6.058.897 CLOAK |
| 2273 |  Internet of Energy Network IOEN | US$0,001112 | -1,87% | -17,54% | US$352.494 | US$68.843,52 | 317.051.435 IOEN |
| 2274 |  Long LONG | US$0,0000004500 | 2,26% | -0,70% | US$351.846 | US$69,24 | 783.713.835.230 LONG |
| 2275 |  WOOF WOOF | US$0,00001965 | -1,67% | 6,63% | US$351.774 | US$386,18 | 17.902.999.424 WOOF |
| 2276 |  ROND ROND | US$0,0007925 | -0,33% | -10,15% | US$351.173 | US$3,35 | 443.105.937 ROND |
| 2277 |  ZELIX ZELIX | US$0,00004677 | -2,90% | -22,85% | US$348.581 | US$146.641 | 7.453.444.400 ZELIX |
| 2278 |  BOPPY BOPPY | - | -1,68% | 8,71% | US$347.799 | - | 420.690.000.000.000 BOPPY |
| 2279 |  SONM (BEP-20) SNM | US$0,001042 | 7,19% | 3,52% | US$346.203 | US$69.557,36 | 332.312.236 SNM |
| 2280 |  CatDog CATDOG | US$0,000003460 | -2,28% | 2,64% | US$346.446 | US$260.603 | 100.000.000.000 CATDOG |
| 2281 |  YAY Network YAY | US$0,0005493 | -0,05% | -4,52% | US$344.793 | US$46.841,68 | 627.746.250 YAY |
| 2282 |  Rook ROOK | US$0,5532 | 1,05% | -2,50% | US$341.680 | US$457,29 | 617.636 ROOK |
| 2283 |  BullPerks BLP | US$0,01391 | -9,99% | 40,75% | US$338.889 | US$13,15 | 24.356.990 BLP |
| 2284 |  Soyjak SOY | US$0,0003666 | 14,73% | 88,72% | US$339.699 | US$22.695,95 | 926.557.989 SOY |
| 2285 |  Super Trump Coin STRUMP | US$0,0001861 | 15,35% | -9,82% | US$341.851 | US$223.997 | 1.837.382.589 STRUMP |
| 2286 |  Bloomsperg Terminal SPERG | US$0,0003379 | -2,91% | 19,58% | US$337.942 | US$3.701,71 | 1.000.000.000 SPERG |
| 2287 |  Eliza (ai16zeliza) ELIZA | US$0,0003501 | -2,14% | -7,09% | US$336.435 | US$445.493 | 961.051.957 ELIZA |
| 2288 |  Andy on SOL ANDY | US$0,0003560 | 2,40% | -4,55% | US$336.817 | US$254.311 | 946.220.014 ANDY |
| 2289 |  Pleasure Coin NSFW | US$0,00001360 | 1,98% | 35,20% | US$333.130 | - | 24.499.828.829 NSFW |
| 2290 |  Lunos UNO | US$0,002985 | 1,43% | -15,80% | US$332.999 | US$127.708 | 111.566.779 UNO |
| 2291 |  YAM V3 YAM | US$0,02260 | 4,71% | 17,20% | US$333.301 | US$70.198,97 | 14.750.633 YAM |
| 2292 |  Spore SPORE | - | -1,31% | -4,36% | US$332.667 | - | 30.686.291.173.849.256 SPORE |
| 2293 |  Lets Fuckin Go LFGO | US$0,0003339 | -9,55% | -11,18% | US$333.835 | US$10.308,63 | 999.841.248 LFGO |
| 2294 |  Niftyx Protocol SHROOM | US$0,006406 | 11,93% | 14,97% | US$329.187 | - | 51.386.058 SHROOM |
| 2295 |  Peepo (SOL) $PEEP | US$0,000006130 | 0,34% | -4,91% | US$326.809 | - | 53.296.811.872 $PEEP |
| 2296 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2297 |  Atomic Wallet Coin AWC | US$0,03057 | 1,31% | -1,04% | US$324.120 | - | 10.603.659 AWC |
| 2298 |  CyberVein CVT | US$0,0003045 | 13,04% | 9,22% | US$322.902 | US$3,10 | 1.060.404.496 CVT |
| 2299 |  Reflexer Ungovernance Token FLX | US$1,66 | 0,05% | 8,73% | US$321.807 | US$127.234 | 193.796 FLX |
| 2300 |  GameCredits GAME | US$0,001656 | 4,54% | 21,79% | US$320.963 | - | 193.823.779 GAME |
Tabel di atas menampilkan halaman 46 dari total 198 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.