Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SELF Crypto SELF | US$0,001033 | -0,02% | -25,24% | US$240.221 | US$4.700,07 | 232.518.007 SELF |
| 2402 |  Vestate VES | US$0,001661 | -14,12% | -14,82% | US$238.639 | US$22.768,89 | 143.700.000 VES |
| 2403 |  Veil VEIL | US$0,002773 | -1,70% | -1,41% | US$238.672 | US$30,39 | 86.077.880 VEIL |
| 2404 |  Monavale MONA | US$22,67 | 0,90% | -8,88% | US$237.027 | US$6,77 | 10.456 MONA |
| 2405 |  LootBot LOOT | US$0,03859 | 0,49% | -6,29% | US$237.276 | US$181.448 | 6.148.377 LOOT |
| 2406 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$235.896 | - | 14.120.161 ZER |
| 2407 |  Gold Reserve GOR | US$0,0005903 | 2,29% | -23,59% | US$233.041 | US$704,98 | 394.782.767 GOR |
| 2408 |  Arix ARIX | US$0,003676 | 2,11% | -3,46% | US$230.435 | US$178.832 | 62.683.981 ARIX |
| 2409 |  Coinye West COINYE | US$0,0002871 | -0,23% | -19,63% | US$230.068 | US$744,32 | 801.244.726 COINYE |
| 2410 |  Thrupenny TPY | US$0,002627 | -6,09% | -12,99% | US$230.081 | US$34,33 | 87.595.731 TPY |
| 2411 |  Shopping.io SHOP | US$0,002297 | -0,52% | 4,89% | US$229.442 | - | 99.875.636 SHOP |
| 2412 |  Scotty Beam SCOTTY | US$0,0004975 | -0,15% | 8,31% | US$229.195 | US$8.972,85 | 460.665.809 SCOTTY |
| 2413 |  Gondola GONDOLA | US$0,0000005600 | -6,93% | -14,49% | US$228.607 | - | 408.528.955.310 GONDOLA |
| 2414 |  Spores Network SPO | US$0,0002157 | -0,02% | 4,24% | US$228.308 | US$242.564 | 1.058.302.432 SPO |
| 2415 |  PlotX PLOT | US$0,003429 | 0,06% | 1,46% | US$227.413 | - | 66.318.562 PLOT |
| 2416 |  yieldwatch WATCH | US$0,01155 | 0,59% | -0,95% | US$227.260 | - | 19.675.544 WATCH |
| 2417 |  StoryFire BLAZE | US$0,00003610 | -3,67% | -8,84% | US$226.846 | US$68.348,38 | 6.284.068.245 BLAZE |
| 2418 |  BonusCloud BXC | US$0,00006719 | -3,92% | -4,26% | US$225.221 | US$69.540,43 | 3.352.137.888 BXC |
| 2419 |  Bridge Mutual BMI | US$0,003468 | 0,01% | 0,04% | US$224.389 | US$68.610,86 | 64.697.071 BMI |
| 2420 |  Decentral Games DG | US$0,001150 | -0,81% | -9,26% | US$222.847 | - | 193.748.995 DG |
| 2421 |  Kaby Arena KABY | US$0,0002428 | -0,59% | -2,53% | US$221.946 | US$66.728,80 | 914.277.084 KABY |
| 2422 |  Dagknight Dog DOGK | US$0,00004877 | -28,60% | -21,43% | US$217.481 | US$7.592,83 | 4.459.237.949 DOGK |
| 2423 |  Fofar (fofar.meme) FOFAR | US$0,0002409 | 7,91% | -25,44% | US$228.895 | US$3.597,38 | 949.992.366 FOFAR |
| 2424 |  Pickle Finance PICKLE | US$0,1157 | -1,99% | 5,78% | US$220.685 | US$68.065,75 | 1.908.030 PICKLE |
| 2425 |  StakeCubeCoin SCC | US$0,01416 | -53,31% | -3,15% | US$219.311 | US$1.649,04 | 15.488.687 SCC |
| 2426 |  Metaverser MTVT | US$0,001310 | 1,48% | 9,11% | US$218.873 | US$664,33 | 167.113.236 MTVT |
| 2427 |  My DeFi Pet DPET | US$0,005023 | -0,60% | 2,69% | US$217.844 | US$79.885,80 | 43.365.433 DPET |
| 2428 |  LINKA LINKA | US$0,0003124 | -0,55% | 1,17% | US$216.837 | US$16.681,39 | 694.150.020 LINKA |
| 2429 |  S.C. Corinthians Fan Token SCCP | US$0,05678 | 1,62% | 2,51% | US$216.778 | US$127.611 | 3.817.566 SCCP |
| 2430 |  UNI UNI | US$0,0002165 | -3,99% | -2,77% | US$216.504 | US$2.814,96 | 1.000.000.000 UNI |
| 2431 |  Kunci Coin KUNCI | US$0,0001755 | 1,39% | -4,75% | US$216.280 | US$2.687,32 | 1.232.584.338 KUNCI |
| 2432 |  Baby BitCoin BABYBTC | US$0,0002164 | -0,36% | -4,75% | US$216.381 | US$283,70 | 999.989.596 BABYBTC |
| 2433 |  HyperChainX HYPER | US$0,0003734 | 0,51% | 2,15% | US$215.510 | US$18.858,40 | 577.139.033 HYPER |
| 2434 |  e-Money NGM | US$0,01090 | 0,85% | 6,40% | US$215.369 | US$11,91 | 19.760.286 NGM |
| 2435 |  ZAP ZAP | US$0,003499 | 5,37% | 4,90% | US$215.210 | US$27.790,96 | 61.508.103 ZAP |
| 2436 |  KEK KEKE | - | -0,51% | -8,83% | US$214.708 | US$1.263,67 | 74.280.393.141.279 KEKE |
| 2437 |  Edu3Labs NFE | US$0,002059 | -5,04% | -12,55% | US$214.950 | US$175.914 | 104.375.044 NFE |
| 2438 |  OptionRoom ROOM | US$0,01712 | 16,00% | 15,00% | US$213.846 | US$67.749,65 | 12.493.373 ROOM |
| 2439 |  EML Protocol EML | US$0,0001421 | -5,49% | -1,45% | US$214.551 | US$124.224 | 1.510.145.300 EML |
| 2440 |  TON Cat TCAT | US$0,0003490 | 5,00% | 1,65% | US$213.418 | - | 611.462.265 TCAT |
| 2441 |  AiMalls AIT | US$1,04 | -1,07% | -4,82% | US$210.743 | US$42.383,10 | 201.885 AIT |
| 2442 |  Game of Memes GOME | US$0,0003233 | -2,82% | -0,58% | US$210.492 | US$3.299,38 | 651.128.339 GOME |
| 2443 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2444 |  Dimecoin DIME | US$0,0000004400 | -53,35% | -2,04% | US$210.343 | US$0,01000 | 478.333.438.962 DIME |
| 2445 |  Position Exchange POSI | US$0,002639 | -7,76% | -29,86% | US$210.414 | US$74.792,49 | 79.745.285 POSI |
| 2446 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,002097 | -5,34% | -5,03% | US$209.660 | US$69.777,52 | 100.000.000 DREP |
| 2447 |  Interlay INTR | US$0,003142 | 1,08% | -2,75% | US$210.559 | US$123.119 | 67.020.251 INTR |
| 2448 |  Hourglass WAIT | US$0,002132 | 0,00% | 1,84% | US$208.409 | - | 97.751.977 WAIT |
| 2449 |  TiFi Token TIFI | - | 0,72% | -15,75% | US$208.604 | US$60.184,44 | 78.437.000.000.000 TIFI |
| 2450 |  littlemanyu MANYU | US$0,0002080 | -0,35% | 14,98% | US$207.855 | US$169.370 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 49 dari total 198 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.