Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  DOSE DOSE | US$0,0001758 | -6,85% | -27,82% | US$150.035 | US$111.175 | 853.702.151 DOSE |
| 2552 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001433 | -3,58% | 46,40% | US$143.270 | US$128.101 | 1.000.000.000 BABYXRP |
| 2553 |  Fruits FRTS | US$0,000007040 | 1,01% | -0,50% | US$148.272 | US$38.105,24 | 21.066.845.547 FRTS |
| 2554 |  Rhythm RHYTHM | US$0,00001431 | 0,00% | 4,65% | US$147.377 | - | 10.298.000.000 RHYTHM |
| 2555 |  CatSolHat SOLCAT | US$0,002227 | -4,16% | -0,57% | US$147.344 | US$34.664,73 | 66.158.964 SOLCAT |
| 2556 |  Shib Original Vision SOV | - | 0,00% | 0,98% | US$146.899 | - | 106.160.000.000.000 SOV |
| 2557 |  HanChain HAN | US$0,001751 | -0,61% | -6,94% | US$146.768 | US$844.260 | 83.821.503 HAN |
| 2558 |  Leverj Gluon L2 | US$0,0006670 | 0,15% | -32,98% | US$146.437 | US$4,53 | 219.539.925 L2 |
| 2559 |  Thorstarter XRUNE | US$0,001808 | 0,00% | -21,57% | US$145.910 | - | 80.689.454 XRUNE |
| 2560 |  ROD.AI RODAI | - | -0,37% | -2,54% | US$145.263 | US$30.466,26 | 54.799.095.330.128 RODAI |
| 2561 |  Wolf Safe Poor People WSPP | - | 10,26% | 12,73% | US$145.193 | US$2.244,18 | 13.504.000.000.000.000 WSPP |
| 2562 |  MAGA VP MVP | US$0,003489 | -0,05% | 6,90% | US$144.874 | - | 41.520.023 MVP |
| 2563 |  Noti NOTI | US$0,005667 | 0,00% | 2,11% | US$146.655 | - | 25.876.979 NOTI |
| 2564 |  StrongHands SHND | US$0,000007300 | -0,02% | -6,39% | US$143.646 | US$1.083,76 | 19.682.257.580 SHND |
| 2565 |  88mph MPH | US$0,3083 | -0,11% | -0,03% | US$143.445 | US$78,54 | 465.279 MPH |
| 2566 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001431 | 3,21% | 26,22% | US$143.069 | US$4.889,86 | 1.000.000.000 TDS |
| 2567 |  Strong STRONG | US$1,03 | -1,46% | 7,96% | US$142.247 | US$115.755 | 138.269 STRONG |
| 2568 |  Sonic The Goat GOAT | US$0,0000001600 | 0,39% | 9,92% | US$141.545 | - | 886.102.835.021 GOAT |
| 2569 |  Protocol Monsters PMON | US$0,04147 | 0,00% | 7,36% | US$141.405 | - | 3.410.185 PMON |
| 2570 |  PERL.eco PERL | US$0,0002880 | 1,57% | 5,68% | US$141.412 | US$66.864,20 | 490.938.908 PERL |
| 2571 |  Step® STEP | US$0,0001437 | 0,32% | 0,05% | US$141.057 | - | 981.505.923 STEP |
| 2572 |  Darwinia Commitment Token KTON | US$2,72 | -0,85% | 0,37% | US$139.599 | US$70.439,83 | 51.314 KTON |
| 2573 |  CPUcoin CPU | US$0,0003216 | -3,60% | 5,82% | US$139.425 | US$11.094,77 | 433.557.201 CPU |
| 2574 |  Rebel Bots RBLS | US$0,001150 | -10,17% | -11,50% | US$141.763 | US$41.688,63 | 123.295.295 RBLS |
| 2575 |  DOGWIFHOOD WIF | US$0,0001390 | 6,59% | 4,00% | US$138.858 | - | 998.920.173 WIF |
| 2576 |  AIvalanche DeFAI Agents AVAXAI | US$0,0007293 | -3,72% | -19,99% | US$138.781 | US$388.322 | 190.293.475 AVAXAI |
| 2577 |  Ruff RUFF | US$0,0001405 | 3,37% | 16,26% | US$137.734 | US$64.568,00 | 980.500.000 RUFF |
| 2578 |  Artisse CATHEON | US$0,0001420 | 4,25% | 4,45% | US$137.505 | US$70.368,38 | 968.534.281 CATHEON |
| 2579 |  BullBear AI AIBB | - | -3,62% | 23,02% | US$137.448 | US$69.767,11 | 2.045.833.899.998.990 AIBB |
| 2580 |  Sao Paulo FC Fan Token SPFC | US$0,04394 | 2,62% | 0,56% | US$135.984 | US$124.612 | 3.094.515 SPFC |
| 2581 |  Digital Reserve Currency DRC | US$0,0001354 | -0,11% | -0,03% | US$135.443 | US$33,92 | 1.000.000.000 DRC |
| 2582 |  Magaverse MVRS | US$0,0001350 | -2,79% | 11,66% | US$134.990 | US$168.878 | 1.000.000.000 MVRS |
| 2583 |  The Libertarian Dog LIBERTA | US$0,0002248 | -3,99% | -7,60% | US$134.851 | US$46.662,81 | 600.000.000 LIBERTA |
| 2584 |  Aimedis (new) AIMX | US$0,0003958 | -0,54% | -7,81% | US$131.796 | - | 333.000.000 AIMX |
| 2585 |  Konomi Network KONO | US$0,001337 | -2,56% | -3,41% | US$133.681 | US$69.461,60 | 100.000.000 KONO |
| 2586 |  WaifuAI WFAI | - | 0,00% | 2,40% | US$132.911 | - | 112.375.887.121.422 WFAI |
| 2587 |  Drawshop Kingdom Reverse JOY | US$0,0005810 | 40,33% | 40,14% | US$131.430 | US$51.036,78 | 226.233.223 JOY |
| 2588 |  SAFE DEAL SFD | US$0,003823 | -25,23% | -19,95% | US$131.097 | US$0,02000 | 34.295.079 SFD |
| 2589 |  Avocado DAO Token AVG | US$0,005128 | -0,65% | -0,56% | US$130.607 | US$51.529,23 | 25.468.016 AVG |
| 2590 |  Baby Sen by Sentio BSEN | US$0,0001353 | -5,24% | -3,81% | US$129.980 | - | 960.542.564 BSEN |
| 2591 |  Squirrel Swap SQRL | US$0,0001294 | 12,63% | 91,20% | US$129.359 | US$1.993,74 | 999.983.280 SQRL |
| 2592 |  Living the Dream LTD | US$0,000001240 | 5,32% | -1,48% | US$129.125 | US$116.868 | 104.068.818.580 LTD |
| 2593 |  Cate CATE | US$0,0001311 | -1,22% | -6,29% | US$131.138 | US$238.562 | 1.000.000.000 CATE |
| 2594 |  Icon.X World ICNX | US$0,01026 | -1,93% | -6,62% | US$128.104 | US$30.228,55 | 12.487.785 ICNX |
| 2595 |  Dechat DECHAT | US$0,02600 | 12,79% | 8,78% | US$127.288 | US$860.266 | 4.895.047 DECHAT |
| 2596 |  LiteDoge LDOGE | US$0,000007720 | 1,13% | -1,50% | US$126.773 | - | 16.423.000.000 LDOGE |
| 2597 |  Exverse EXVG | US$0,003880 | 7,74% | 3,03% | US$124.797 | US$626.430 | 32.160.000 EXVG |
| 2598 |  SpiritSwap SPIRIT | US$0,0002048 | -3,00% | -3,89% | US$126.270 | - | 616.418.586 SPIRIT |
| 2599 |  Wonderman Nation WNDR | US$0,008868 | 0,44% | 0,04% | US$126.067 | US$53.819,76 | 14.215.495 WNDR |
| 2600 |  SHILL Token SHILL | US$0,0003528 | 40,51% | -21,41% | US$125.991 | US$99.820,06 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 52 dari total 198 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.