Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Ducky DUCKY | US$0,0000001600 | -7,35% | -2,90% | US$67.887 | - | 414.400.864.566 DUCKY |
| 2752 |  Eat, Trade, Fart ETF | US$0,00006727 | -1,31% | 8,49% | US$67.272 | US$132.619 | 999.977.119 ETF |
| 2753 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2754 |  Centaur CNTR | US$0,00001371 | -0,53% | -1,04% | US$67.572 | US$41,78 | 4.928.458.333 CNTR |
| 2755 |  Peanut PEANUT | US$0,0000001600 | 0,96% | 7,19% | US$67.510 | US$124,40 | 409.456.941.721 PEANUT |
| 2756 |  Ares Protocol ARES | US$0,0002910 | -3,43% | 0,18% | US$67.283 | US$78.330,71 | 231.179.222 ARES |
| 2757 |  Monsterra (MSTR) MSTR | US$0,0007932 | 8,79% | -49,57% | US$66.394 | - | 83.700.000 MSTR |
| 2758 |  KubeCoin KUBE | US$0,0003449 | -0,31% | 0,33% | US$65.497 | US$67.790,49 | 189.882.166 KUBE |
| 2759 |  KonnektVPN KPN | US$0,002046 | -10,55% | 4,10% | US$65.762 | US$147,12 | 32.146.416 KPN |
| 2760 |  Pengycoin PENGY | US$0,00006599 | -0,36% | -10,68% | US$65.704 | US$661,15 | 995.704.045 PENGY |
| 2761 |  GoldenCat CATS | US$0,0000001000 | -16,99% | -25,17% | US$65.422 | US$1.366,59 | 675.067.692.800 CATS |
| 2762 |  Flavia Is Online FLAVIA | US$0,00006420 | -0,80% | 15,66% | US$64.199 | - | 999.999.631 FLAVIA |
| 2763 |  MetaSoccer MSU | US$0,0005511 | -8,36% | -11,36% | US$64.081 | US$68.042,52 | 116.279.055 MSU |
| 2764 |  Orion Money ORION | US$0,0006725 | 3,35% | 2,49% | US$63.889 | US$68.312,11 | 95.000.673 ORION |
| 2765 |  DeFine DFA | US$0,0002464 | 5,25% | -8,76% | US$63.453 | US$71.422,28 | 257.528.934 DFA |
| 2766 |  DEXA COIN DEXA | US$0,000002620 | 3,78% | -10,15% | US$65.502 | US$57.819,21 | 25.000.000.000 DEXA |
| 2767 |  XP NETWORK XPNET | US$0,0004799 | -1,45% | 31,57% | US$63.291 | US$62.973,91 | 131.870.792 XPNET |
| 2768 |  Autobahn Network TXL | US$0,0009339 | -0,30% | 2,19% | US$62.638 | US$33,04 | 67.070.793 TXL |
| 2769 |  Chain of Legends CLEG | US$0,0004349 | 2,32% | 0,71% | US$61.898 | US$13.473,66 | 142.327.027 CLEG |
| 2770 |  HawkFi HAWK | US$0,00006396 | 12,22% | 10,44% | US$66.001 | US$98.884,47 | 1.031.895.935 HAWK |
| 2771 |  Shirtum SHI | US$0,0003531 | 3,81% | 0,07% | US$61.381 | US$66.679,11 | 173.823.179 SHI |
| 2772 |  Bunicorn BUNI | US$0,002189 | 2,40% | 2,32% | US$61.410 | - | 28.049.239 BUNI |
| 2773 |  Rapidz RPZX | US$0,00003304 | 0,00% | 0,00% | US$61.055 | - | 1.847.661.820 RPZX |
| 2774 |  Metagalaxy Land MEGALAND | US$0,00005939 | 2,05% | -7,16% | US$59.392 | US$40.756,65 | 1.000.000.000 MEGALAND |
| 2775 |  Value Liquidity VALUE | US$0,009718 | 2,08% | 2,90% | US$60.449 | US$66.787,56 | 6.220.177 VALUE |
| 2776 |  My Master War MAT | US$0,0006419 | -1,10% | -2,98% | US$60.500 | US$69.509,25 | 94.254.393 MAT |
| 2777 |  MUNCAT MUNCAT | US$0,00006014 | -52,15% | -33,15% | US$60.144 | US$2.392,87 | 1.000.000.000 MUNCAT |
| 2778 |  Furucombo COMBO | US$0,001474 | 12,92% | 9,06% | US$59.790 | - | 40.569.925 COMBO |
| 2779 |  EasyFi EZ | US$0,009327 | 1,73% | -2,90% | US$59.445 | US$69.588,76 | 6.373.615 EZ |
| 2780 |  Onigiri ONI | US$0,0000001500 | 8,12% | 5,29% | US$59.272 | US$945,44 | 407.983.099.999 ONI |
| 2781 |  Genesis Worlds GENESIS | US$0,0003338 | 2,27% | 8,58% | US$58.999 | US$16,00 | 176.735.676 GENESIS |
| 2782 |  BLink BLINK | US$0,0003196 | -0,90% | 6,19% | US$58.908 | US$20.821,29 | 184.347.125 BLINK |
| 2783 |  FreedomCoin FREED | US$0,008877 | -53,35% | -4,68% | US$58.630 | US$0,03000 | 6.604.387 FREED |
| 2784 |  Raze Network RAZE | US$0,0004936 | 0,21% | 15,01% | US$58.591 | US$150.151 | 118.690.910 RAZE |
| 2785 |  VIXCO VIX | US$0,00006598 | -0,02% | -44,99% | US$58.571 | - | 887.690.380 VIX |
| 2786 |  OrbCity ORB | US$0,0001672 | 0,40% | 2,68% | US$57.826 | US$68.565,68 | 345.914.951 ORB |
| 2787 |  Finxflo FXF | US$0,0006352 | 0,33% | 0,67% | US$57.420 | US$64.957,72 | 90.399.119 FXF |
| 2788 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2789 |  DEXGame DXGM | US$0,00009048 | 0,20% | -1,80% | US$57.272 | US$69.811,43 | 632.959.612 DXGM |
| 2790 |  Suilama SUILAMA | US$0,000005710 | -18,15% | 8,23% | US$57.101 | US$50,40 | 10.000.000.000 SUILAMA |
| 2791 |  4P FOUR FOUR | US$0,0002673 | -1,78% | -10,70% | US$56.998 | - | 213.266.834 FOUR |
| 2792 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005699 | -9,99% | -40,60% | US$56.986 | - | 999.960.543 CATG |
| 2793 |  Axis DeFi AXIS | US$0,02707 | -18,08% | -35,88% | US$56.435 | US$103.735 | 2.084.401 AXIS |
| 2794 |  Corite CO | US$0,0004609 | 0,61% | -1,24% | US$56.318 | - | 122.199.592 CO |
| 2795 |  Nyzo NYZO | US$0,004703 | 0,39% | -0,62% | US$56.059 | US$68.318,99 | 11.919.651 NYZO |
| 2796 |  Izzy IZZY | US$0,0000001400 | -2,71% | -3,13% | US$55.978 | - | 408.781.712.145 IZZY |
| 2797 |  The QWAN QWAN | US$0,001280 | -15,25% | -17,39% | US$55.712 | - | 43.533.333 QWAN |
| 2798 |  Spellfire SPELLFIRE | US$0,0001180 | 2,27% | -64,35% | US$55.290 | US$211.046 | 468.401.012 SPELLFIRE |
| 2799 |  Gunstar Metaverse GSTS | US$0,001753 | -2,74% | -22,47% | US$54.841 | US$25.127,30 | 31.290.286 GSTS |
| 2800 |  Healix AI HXAI | US$0,005468 | 0,21% | -15,01% | US$54.682 | - | 10.000.000 HXAI |
Tabel di atas menampilkan halaman 56 dari total 198 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.