Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  MetalCore MCG | US$0,0002197 | -5,60% | 18,40% | US$85.622 | US$23.918,12 | 389.813.190 MCG |
| 2702 |  Databroker DTX | US$0,0009898 | -0,02% | -0,97% | US$83.404 | US$8,10 | 84.264.571 DTX |
| 2703 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009398 | -3,09% | 3,33% | US$80.705 | US$160.718 | 858.719.638 HAWKTUAH |
| 2704 |  8PAY 8PAY | US$0,001383 | 0,18% | 2,03% | US$83.022 | - | 60.010.875 8PAY |
| 2705 |  BeamSwap GLINT | US$0,00008976 | 3,61% | -4,79% | US$82.392 | US$252,80 | 917.949.791 GLINT |
| 2706 |  Binemon BIN | US$0,0001976 | 0,73% | -28,41% | US$82.360 | - | 416.778.746 BIN |
| 2707 |  aiRight AIRI | US$0,0003200 | -0,63% | -5,00% | US$82.008 | US$22.387,60 | 256.262.565 AIRI |
| 2708 |  Nord Finance NORD | US$0,008923 | -8,49% | 5,66% | US$81.237 | US$101.033 | 9.104.582 NORD |
| 2709 |  Cirus Foundation CIRUS | US$0,001298 | 5,13% | -11,68% | US$81.272 | US$2.853,74 | 62.590.209 CIRUS |
| 2710 |  Hana HANA | US$0,000009290 | 0,73% | -14,85% | US$80.944 | US$458.448 | 8.715.201.266 HANA |
| 2711 |  LABS Group LABS | US$0,00003639 | -3,21% | 6,79% | US$80.679 | US$63.241,94 | 2.216.879.594 LABS |
| 2712 |  Hedget HGET | US$0,04530 | -0,80% | -3,57% | US$79.344 | US$194.048 | 1.751.448 HGET |
| 2713 |  Scalia Infrastructure SCALE | US$0,0008179 | -0,28% | -3,25% | US$80.162 | - | 98.013.561 SCALE |
| 2714 |  BabyCate BABYCATE | US$0,0000001100 | -0,02% | -1,72% | US$76.640 | US$128.280 | 678.370.367.478 BABYCATE |
| 2715 |  Wizardia WZRD | US$0,0006179 | -0,34% | 7,90% | US$78.677 | US$68.299,09 | 127.333.160 WZRD |
| 2716 |  New BitShares NBS | US$0,00003021 | -6,95% | 0,04% | US$78.789 | US$68.211,10 | 2.607.670.560 NBS |
| 2717 |  SakeToken SAKE | US$0,0007629 | 2,86% | 13,90% | US$77.708 | US$151.023 | 101.862.656 SAKE |
| 2718 |  MurAll PAINT | US$0,000008230 | 0,00% | -10,15% | US$76.164 | - | 9.258.413.166 PAINT |
| 2719 |  Decentr DEC | US$0,0006999 | -18,57% | -18,57% | US$76.121 | US$71,44 | 108.767.633 DEC |
| 2720 |  CoTrader COT | US$0,000003790 | -0,11% | -0,03% | US$75.770 | US$31,92 | 20.000.000.000 COT |
| 2721 |  KALM KALM | US$0,008720 | -25,36% | -55,76% | US$74.560 | US$68.207,35 | 8.550.000 KALM |
| 2722 |  HeFi HEFI | US$0,0007332 | 0,00% | 30,10% | US$73.685 | US$35,63 | 100.493.930 HEFI |
| 2723 |  Rainmaker Games RAIN | US$0,0001112 | -5,64% | -54,65% | US$73.617 | US$744,08 | 661.842.165 RAIN |
| 2724 |  Lambda LAMB | US$0,00004531 | -0,36% | -9,54% | US$74.594 | US$101.818 | 1.646.414.198 LAMB |
| 2725 |  İstanbul Başakşehir Fan Token IBFK | US$0,05203 | -2,18% | -2,72% | US$72.695 | US$86.697,77 | 1.397.173 IBFK |
| 2726 |  MetaTrace TRC | US$0,0002030 | -0,01% | -2,85% | US$72.625 | US$22.355,70 | 357.849.591 TRC |
| 2727 |  CryptoBlades SKILL | US$0,09089 | 0,01% | -20,06% | US$72.553 | - | 798.265 SKILL |
| 2728 |  Veritise VTS | US$0,0003209 | -3,01% | -18,29% | US$71.908 | US$67.102,87 | 224.055.263 VTS |
| 2729 |  Hyperblox HPB | US$0,0009818 | 5,35% | -3,12% | US$71.741 | US$68.198,60 | 73.069.950 HPB |
| 2730 |  XY Finance XY | US$0,007981 | -0,25% | -33,64% | US$71.801 | US$175,44 | 8.996.415 XY |
| 2731 |  Lamas Finance LMF | US$0,009952 | -6,60% | -1,00% | US$71.456 | US$1.105,74 | 7.180.391 LMF |
| 2732 |  bAlpha BALPHA | US$3,96 | -0,04% | 4,13% | US$71.309 | - | 18.000 BALPHA |
| 2733 |  Puffy PUFFY | US$0,000001600 | -0,30% | 10,48% | US$71.037 | - | 44.444.353.597 PUFFY |
| 2734 |  Acid Toad TOAD | - | 26,80% | 33,79% | US$70.639 | US$2.143,12 | 420.690.000.000.000 TOAD |
| 2735 |  Soldex SOLX | US$0,0001673 | -1,75% | -2,66% | US$70.341 | US$34.930,04 | 420.407.146 SOLX |
| 2736 |  Ubex UBEX | US$0,00002125 | -0,16% | -18,91% | US$70.273 | US$54,84 | 3.306.258.739 UBEX |
| 2737 |  PolkaBridge PBR | US$0,0009377 | 0,00% | -5,51% | US$70.269 | - | 74.940.765 PBR |
| 2738 |  Token IN TIN | US$0,003372 | 9,40% | -6,98% | US$70.052 | US$25.802,36 | 20.777.488 TIN |
| 2739 |  Tulip Protocol TULIP | US$0,08606 | -0,01% | 2,12% | US$70.160 | US$260,84 | 815.206 TULIP |
| 2740 |  Traxx TRAXX | US$0,001553 | -0,10% | 0,16% | US$69.651 | US$6.764,86 | 44.845.574 TRAXX |
| 2741 |  Fractal ID FCL | US$0,004193 | -0,43% | 4,46% | US$69.589 | - | 16.595.271 FCL |
| 2742 |  DinoSwap DINO | US$0,0004468 | -0,07% | 0,35% | US$69.459 | - | 155.471.247 DINO |
| 2743 |  Goons of Balatroon GOB | US$0,0003599 | -14,73% | -13,92% | US$69.242 | US$4.550,20 | 192.380.511 GOB |
| 2744 |  Nerve Finance NRV | US$0,001499 | -1,60% | -1,46% | US$69.299 | US$70.677,21 | 46.237.771 NRV |
| 2745 |  Bird.Money BIRD | US$0,7279 | 2,52% | -6,98% | US$69.105 | US$70.775,42 | 94.942 BIRD |
| 2746 |  Etho Protocol ETHO | US$0,001010 | -12,90% | 1,25% | US$78.917 | US$2.882,78 | 78.120.192 ETHO |
| 2747 |  Crypto Unicorns CU | US$0,001452 | -0,55% | -0,28% | US$68.696 | - | 47.309.372 CU |
| 2748 |  Prime Numbers Labs Ecosystem PRNT | US$0,01686 | -1,46% | 3,74% | US$68.347 | - | 4.053.657 PRNT |
| 2749 |  Ginoa GINOA | US$0,02680 | 7,62% | 16,05% | US$68.330 | US$48,54 | 2.549.999 GINOA |
| 2750 |  MOTH MOTH | US$0,00006799 | 10,95% | -7,92% | US$67.993 | US$50,89 | 999.997.588 MOTH |
Tabel di atas menampilkan halaman 55 dari total 198 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.