Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  UBIX.Network UBX | US$0,000003920 | -2,83% | -23,87% | US$178.447 | US$241.834 | 45.558.153.243 UBX |
| 2502 |  Aiagent.app AAA | US$0,0001774 | -4,38% | -12,89% | US$177.352 | US$957,61 | 999.966.217 AAA |
| 2503 |  OctoFi OCTO | US$0,2221 | -0,05% | 4,23% | US$177.246 | - | 797.953 OCTO |
| 2504 |  Groyper GROYPER | US$0,001910 | -4,60% | 21,08% | US$177.644 | - | 93.000.000 GROYPER |
| 2505 |  OneFinity ONE | US$0,04039 | 3,01% | -3,70% | US$176.586 | US$10,22 | 4.371.636 ONE |
| 2506 |  Blockchain Monster Hunt BCMC | US$0,0007219 | -0,44% | 0,59% | US$175.750 | US$64.776,45 | 243.463.792 BCMC |
| 2507 |  POLKER PKR | US$0,0009061 | 2,55% | -1,37% | US$175.459 | US$782,43 | 193.639.424 PKR |
| 2508 |  Lympo LYM | US$0,0002120 | -0,49% | -0,43% | US$175.221 | US$29.702,00 | 826.672.979 LYM |
| 2509 |  Standard STND | US$0,002047 | 1,76% | 2,62% | US$175.145 | US$98.372,50 | 85.574.950 STND |
| 2510 |  Fabwelt WELT | US$0,0007615 | 0,80% | -15,22% | US$174.369 | US$36.256,68 | 228.991.733 WELT |
| 2511 |  Vodra VDR | US$0,001214 | 3,60% | -12,25% | US$173.848 | US$72.330,38 | 143.144.036 VDR |
| 2512 |  pNetwork PNT | US$0,001948 | 5,62% | 3,77% | US$173.826 | US$70.791,90 | 89.249.860 PNT |
| 2513 |  DAD DAD | US$0,0002373 | -19,98% | -0,36% | US$173.589 | - | 731.666.586 DAD |
| 2514 |  Palette PLT | US$24,39 | -0,10% | -12,75% | US$169.980 | - | 6.969 PLT |
| 2515 |  TE-FOOD TONE | US$0,0002740 | 0,23% | 27,61% | US$170.534 | - | 622.334.706 TONE |
| 2516 |  BitCone CONE | US$0,0000003000 | -7,72% | -6,98% | US$169.942 | - | 562.112.217.518 CONE |
| 2517 |  Tiger King Coin TKING | US$0,0000002600 | 0,73% | 1,62% | US$169.800 | - | 646.000.000.000 TKING |
| 2518 |  Carbon CARBON | US$0,004809 | -12,72% | 14,84% | US$169.224 | US$70.093,61 | 35.188.718 CARBON |
| 2519 |  SOLVE SOLVE | US$0,0003764 | 57,14% | 120,29% | US$263.547 | US$7.024,17 | 700.125.013 SOLVE |
| 2520 |  Empty Set Dollar ESD | US$0,0003765 | -0,11% | -0,03% | US$167.907 | US$1,73 | 446.012.145 ESD |
| 2521 |  CropBytes CBX | US$0,0008956 | 19,45% | 23,77% | US$166.843 | US$163,11 | 186.294.140 CBX |
| 2522 |  Edgeware EDG | US$0,00002600 | -12,77% | -31,01% | US$165.073 | US$61.599,12 | 6.350.167.832 EDG |
| 2523 |  Olyverse OLY | US$0,0001229 | -0,25% | -17,36% | US$165.609 | US$150,23 | 1.347.029.039 OLY |
| 2524 |  ChainGuardians CGG | US$0,002700 | -0,01% | 3,49% | US$165.971 | US$63.815,94 | 61.478.209 CGG |
| 2525 |  Daboo - The Untold Stories! DABOO | US$0,0003000 | 4,94% | -16,89% | US$164.994 | US$9.750,23 | 549.998.985 DABOO |
| 2526 |  Cros CROS | US$0,0009011 | -23,64% | -22,06% | US$164.911 | US$475.755 | 183.010.853 CROS |
| 2527 |  Cyclone Protocol CYC | US$6,26 | 0,00% | -4,62% | US$164.593 | - | 26.282 CYC |
| 2528 |  X X | US$0,0000001800 | 0,17% | -0,65% | US$164.560 | - | 937.858.656.881 X |
| 2529 |  Wombat Exchange WOM | US$0,002805 | 0,35% | -8,23% | US$164.180 | US$3.334,71 | 58.529.174 WOM |
| 2530 |  AurusX AX | US$0,05682 | -13,52% | -24,14% | US$162.154 | US$28,84 | 2.853.891 AX |
| 2531 |  Lyra LYRA | US$0,0002787 | -7,77% | -1,61% | US$161.918 | US$0,9200 | 580.900.604 LYRA |
| 2532 |  All In ALLIN | US$0,1683 | 0,93% | -5,26% | US$161.563 | US$4.723,63 | 960.231 ALLIN |
| 2533 |  Mithril MITH | US$0,0001617 | -6,60% | -4,90% | US$161.669 | US$67.580,98 | 1.000.000.000 MITH |
| 2534 |  Oddz ODDZ | US$0,001611 | -2,93% | -24,99% | US$159.452 | US$281.233 | 98.999.988 ODDZ |
| 2535 |  Ninneko NINO | US$0,002463 | -0,37% | -0,75% | US$159.854 | - | 64.904.273 NINO |
| 2536 |  Mr Mayonnaise the Cat MAYO | US$0,0001599 | -2,01% | -14,02% | US$159.849 | US$288,97 | 1.000.000.000 MAYO |
| 2537 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2538 |  Hiero Terminal HTERM | US$0,0001961 | 9,25% | 7,24% | US$159.397 | US$10.397,53 | 812.756.885 HTERM |
| 2539 |  Shackleford SHACK | US$0,1679 | 1,53% | 6,65% | US$159.311 | US$7.248,61 | 949.038 SHACK |
| 2540 |  XcelPay XLD | US$0,002725 | -0,33% | -5,29% | US$157.768 | US$84,93 | 57.898.934 XLD |
| 2541 |  Moutai MOUTAI | US$0,0002249 | -2,07% | -5,50% | US$156.666 | US$2.788,05 | 696.677.535 MOUTAI |
| 2542 |  suterusu SUTER | US$0,00004060 | 0,42% | 2,56% | US$156.520 | - | 3.855.040.000 SUTER |
| 2543 |  Convergence CONV | US$0,00003981 | -3,43% | 0,68% | US$156.454 | US$97.921,55 | 3.930.225.792 CONV |
| 2544 |  ETHPad ETHPAD | US$0,0007821 | 0,29% | 5,28% | US$155.968 | - | 199.427.405 ETHPAD |
| 2545 |  AgeOfGods AOG | US$0,001505 | 0,44% | -3,80% | US$155.725 | US$218.614 | 103.474.429 AOG |
| 2546 |  PepeMusk PEPEMUSK | US$0,0001545 | -0,20% | 0,87% | US$154.506 | - | 1.000.000.000 PEPEMUSK |
| 2547 |  Karat KAT | US$0,0006025 | -0,21% | 0,68% | US$153.953 | US$73.439,41 | 255.538.596 KAT |
| 2548 |  Signata SATA | US$0,002155 | -0,11% | -0,03% | US$153.588 | US$18,99 | 71.260.435 SATA |
| 2549 |  Donut DONUT | US$0,001266 | -4,28% | -7,44% | US$152.319 | - | 120.355.919 DONUT |
| 2550 |  VITE VITE | US$0,0001364 | 8,40% | -22,28% | US$151.958 | US$95.938,97 | 1.113.956.133 VITE |
Tabel di atas menampilkan halaman 51 dari total 198 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.