Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Eggdog EGG | US$0,0001053 | 6,86% | 4,90% | US$99.580 | US$449,48 | 945.334.730 EGG |
| 2652 |  Leeds United Fan Token LUFC | US$0,03504 | 4,71% | 4,91% | US$98.599 | US$56.855,49 | 2.814.288 LUFC |
| 2653 |  VIX777 VIX | US$0,0001107 | -8,33% | -16,65% | US$99.322 | - | 896.871.728 VIX |
| 2654 |  Heroes Chained HEC | US$0,001800 | -2,19% | 4,10% | US$98.716 | US$63.522,80 | 54.852.559 HEC |
| 2655 |  Cheems CHEEMS | - | -0,20% | -0,62% | US$97.700 | - | 420.690.000.000.000 CHEEMS |
| 2656 |  Woonkly WOOP | US$0,0004272 | -0,21% | -15,29% | US$97.649 | US$578,23 | 228.584.357 WOOP |
| 2657 |  Refereum RFR | US$0,00001951 | 0,86% | -13,29% | US$97.516 | US$72.223,55 | 4.999.180.100 RFR |
| 2658 |  Earn Network EARN | US$0,00002300 | -0,56% | -50,12% | US$97.087 | US$56.115,19 | 4.221.241.750 EARN |
| 2659 |  Swerve SWRV | US$0,005344 | 5,32% | 46,41% | US$98.883 | US$68.012,21 | 18.503.615 SWRV |
| 2660 |  Virtue Poker VPP | US$0,0009057 | -6,13% | -16,84% | US$96.900 | US$1.080,89 | 106.988.748 VPP |
| 2661 |  Cat Token CAT | US$0,01455 | 0,00% | -21,32% | US$94.984 | - | 6.527.607 CAT |
| 2662 |  Legends of Elysium LOE | US$0,006888 | -24,39% | -14,18% | US$94.803 | US$164.271 | 13.763.427 LOE |
| 2663 |  UNIX Corp UNIX | US$0,0003400 | 0,00% | -9,12% | US$94.373 | - | 277.572.888 UNIX |
| 2664 |  Oxygen OXY | US$0,002317 | 0,28% | -9,30% | US$94.272 | US$328.491 | 40.689.415 OXY |
| 2665 |  Rug World Assets RWA | US$0,009925 | 0,32% | -46,35% | US$94.272 | US$21,72 | 9.498.089 RWA |
| 2666 |  Uranus (SOL) ANUS | US$0,00001154 | -0,09% | 5,38% | US$94.100 | US$43,68 | 8.154.420.496 ANUS |
| 2667 |  ASPO World ASPO | US$0,001172 | 0,17% | 0,35% | US$93.682 | - | 79.936.866 ASPO |
| 2668 |  Unido EP UDO | US$0,0009269 | -8,32% | -18,17% | US$93.672 | US$76.728,92 | 101.057.665 UDO |
| 2669 |  ONE PUNCH CAT PUNCH | US$0,0001073 | 1,60% | 83,14% | US$93.550 | US$126.326 | 871.493.243 PUNCH |
| 2670 |  Sapo Concho CONCHO | US$0,00009316 | 4,21% | 20,50% | US$93.109 | US$2.423,40 | 999.495.524 CONCHO |
| 2671 |  smiling dolphin MIHARU | US$0,00009299 | -4,13% | 17,33% | US$92.981 | US$129.805 | 999.888.497 MIHARU |
| 2672 |  Genaro Network GNX | US$0,0001357 | -36,27% | -61,43% | US$88.188 | US$74.597,33 | 650.000.000 GNX |
| 2673 |  PYRIN PYI | US$0,0002400 | 0,06% | 1,24% | US$91.521 | US$21.806,14 | 381.268.384 PYI |
| 2674 |  Clube Atlético Mineiro Fan Token GALO | US$0,03389 | 1,48% | -0,55% | US$91.429 | US$67.923,67 | 2.697.535 GALO |
| 2675 |  Medusa (medusa.cx) MEDUSA | US$0,0004582 | 0,00% | -6,56% | US$91.634 | - | 200.000.000 MEDUSA |
| 2676 |  ISLAMICOIN ISLAMI | US$0,00003170 | 0,00% | -63,69% | US$91.466 | - | 2.885.348.769 ISLAMI |
| 2677 |  Castle of Blackwater COBE | US$0,01160 | -0,94% | 4,30% | US$90.567 | US$6.314,15 | 7.808.948 COBE |
| 2678 |  Little Rabbit v2 LTRBT | - | -6,78% | -25,36% | US$90.921 | - | 334.131.860.594.663 LTRBT |
| 2679 |  Defina Finance FINA | US$0,0009291 | 0,06% | -35,81% | US$90.783 | - | 97.712.962 FINA |
| 2680 |  SKYPlay SKP | US$0,0005757 | 64,03% | -7,83% | US$90.459 | US$363,02 | 157.118.755 SKP |
| 2681 |  KING KING | US$0,000009730 | -0,06% | 3,73% | US$90.226 | - | 9.270.000.000 KING |
| 2682 |  KittenWifHat KITTENWIF | US$0,00009010 | -84,20% | -82,96% | US$89.492 | - | 993.234.020 KITTENWIF |
| 2683 |  Kava Swap SWP | US$0,002639 | 0,00% | 0,78% | US$89.357 | - | 33.854.166 SWP |
| 2684 |  Play Token PLAY | US$0,00007901 | -15,65% | -31,85% | US$88.788 | US$15,03 | 1.123.789.493 PLAY |
| 2685 |  Xeno Token XNO | US$0,00007499 | -0,02% | 4,21% | US$88.750 | US$48.453,16 | 1.183.558.942 XNO |
| 2686 |  KamPay KAMPAY | US$0,0002156 | 0,00% | 0,00% | US$88.212 | - | 409.090.982 KAMPAY |
| 2687 |  NFTrade NFTD | US$0,002683 | -0,05% | -0,55% | US$87.861 | US$66.872,87 | 32.741.175 NFTD |
| 2688 |  APES APES | US$0,00008762 | -4,05% | -4,56% | US$87.619 | US$314,86 | 999.994.943 APES |
| 2689 |  IguVerse IGU | US$0,001521 | 9,12% | -3,04% | US$86.964 | US$142.392 | 57.189.082 IGU |
| 2690 |  BABYTRUMP BABYTRUMP | US$0,002416 | -0,28% | 20,50% | US$87.167 | - | 36.080.445 BABYTRUMP |
| 2691 |  Lemonrocks LEMON | US$0,0001232 | 0,00% | 1,79% | US$86.968 | - | 706.000.000 LEMON |
| 2692 |  Spike SPIKE | US$0,0000002500 | -0,98% | 16,89% | US$86.724 | - | 341.766.769.444 SPIKE |
| 2693 |  Moby MOBY | US$0,000008650 | -0,05% | -2,35% | US$86.476 | - | 10.000.000.000 MOBY |
| 2694 |  PERI Finance PERI | US$0,01008 | -0,73% | -9,94% | US$86.093 | US$64.981,40 | 8.540.090 PERI |
| 2695 |  Based Shiba Inu BSHIB | US$0,000009410 | 3,75% | 18,83% | US$85.099 | US$253,09 | 9.041.391.107 BSHIB |
| 2696 |  Baby BABY | US$0,00000009000 | -1,74% | -2,71% | US$84.860 | - | 981.423.172.852 BABY |
| 2697 |  Shezmu SHEZMU | US$0,1438 | -1,18% | 13,85% | US$84.674 | - | 588.703 SHEZMU |
| 2698 |  Basis Cash BAC | US$0,001549 | -2,35% | 5,34% | US$84.521 | US$67.267,33 | 54.575.145 BAC |
| 2699 |  sunpepe SUNPEPE | US$0,00008419 | 0,04% | 1,82% | US$84.194 | - | 1.000.000.000 SUNPEPE |
| 2700 |  Life Crypto LIFE | US$0,00003199 | -3,71% | -2,81% | US$84.161 | US$125.674 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 54 dari total 198 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.