Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | -3,82% | -13,23% | US$54.241 | - | 420.690.000.000 BABYNEIRO |
| 2802 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2803 |  Katchu Coin KATCHU | US$0,00006733 | -0,79% | 4,43% | US$53.505 | - | 794.648.610 KATCHU |
| 2804 |  MoonBag $MBAG | US$0,000002060 | -13,26% | 27,43% | US$60.800 | US$634,50 | 29.547.324.091 $MBAG |
| 2805 |  PulsePad PLSPAD | US$0,0003199 | -0,96% | 6,69% | US$53.018 | US$67.993,89 | 165.717.873 PLSPAD |
| 2806 |  Solzilla SOLZILLA | - | 1,52% | 10,79% | US$53.154 | US$160,54 | 641.180.240.641.250 SOLZILLA |
| 2807 |  Jarvis Network JRT | US$0,001832 | -0,11% | -0,03% | US$53.142 | US$29,77 | 29.005.880 JRT |
| 2808 |  Refinable FINE | US$0,001283 | 0,61% | 0,35% | US$52.670 | US$68.441,51 | 41.059.833 FINE |
| 2809 |  Kalao KLO | US$0,0002780 | -0,02% | -12,82% | US$52.802 | US$65.168,68 | 189.969.797 KLO |
| 2810 |  Equalizer EQZ | US$0,001047 | -11,51% | -11,50% | US$52.343 | - | 50.000.000 EQZ |
| 2811 |  ReapChain REAP | US$0,00003737 | -2,29% | -1,05% | US$52.135 | US$70.096,19 | 1.395.000.000 REAP |
| 2812 |  DeFiner FIN | US$0,0003085 | 1,05% | -2,67% | US$51.827 | US$197.382 | 168.000.000 FIN |
| 2813 |  Juice Finance JUICE | US$0,0003011 | 0,08% | 7,98% | US$51.729 | US$70.053,62 | 171.777.778 JUICE |
| 2814 |  Mao MAO | US$0,00000005000 | 0,00% | 8,26% | US$51.522 | - | 1.000.000.000.000 MAO |
| 2815 |  EVRYNET EVRY | US$0,001271 | -5,58% | -12,26% | US$51.327 | US$60,35 | 40.389.133 EVRY |
| 2816 |  Fuku-Kun FUKU | US$0,0000001600 | 0,00% | -0,85% | US$51.286 | - | 321.819.770.874 FUKU |
| 2817 |  Apron Network APN | US$0,0005484 | 1,48% | 8,50% | US$51.273 | US$125.560 | 93.500.000 APN |
| 2818 |  Polylastic POLX | US$0,0000007600 | 21,45% | -19,55% | US$51.013 | - | 67.007.683.334 POLX |
| 2819 |  Dogecast (dogecast.build) DOGE | US$0,00008891 | 0,00% | 2,36% | US$50.943 | - | 573.000.000 DOGE |
| 2820 |  Odin Protocol ODIN | US$0,002910 | 2,00% | 14,38% | US$50.827 | - | 17.468.925 ODIN |
| 2821 |  YFDAI.FINANCE YF-DAI | US$12,73 | -0,15% | -1,72% | US$50.760 | US$70.695,72 | 3.986 YF-DAI |
| 2822 |  neversol NEVER | US$0,0000007100 | 0,50% | -10,71% | US$51.082 | US$59.066,24 | 72.000.197.130 NEVER |
| 2823 |  Seigniorage Shares SHARE | US$0,002395 | 0,78% | 2,04% | US$50.285 | US$66.546,94 | 21.000.000 SHARE |
| 2824 |  Alanyaspor Fan Token ALA | US$0,03745 | 2,83% | -15,58% | US$50.208 | US$101.019 | 1.340.618 ALA |
| 2825 |  KINE KINE | US$0,002469 | -11,83% | -27,33% | US$49.902 | US$93.410,18 | 20.211.925 KINE |
| 2826 |  Yellow Pepe YELPE | US$0,00004980 | -1,34% | 12,73% | US$49.800 | US$132,31 | 999.970.732 YELPE |
| 2827 |  Solrise Finance SLRS | US$0,0003199 | 1,57% | -7,21% | US$48.669 | US$57.693,37 | 152.118.140 SLRS |
| 2828 |  Centric Swap CNS | US$0,0000004800 | -1,64% | -9,98% | US$47.965 | US$3.593,99 | 99.199.000.000 CNS |
| 2829 |  MOVEZ MOVEZ | US$0,00001280 | 1,58% | -21,47% | US$47.580 | US$21.633,41 | 3.717.718.009 MOVEZ |
| 2830 |  Hashgard GARD | US$0,000004750 | -6,51% | 14,93% | US$47.521 | US$67.147,86 | 10.000.000.000 GARD |
| 2831 |  Pascal PASC | US$0,001182 | -0,56% | -16,68% | US$47.476 | - | 40.164.638 PASC |
| 2832 |  QUINT QUINT | US$0,0002102 | -1,39% | -2,99% | US$47.470 | - | 225.789.439 QUINT |
| 2833 |  Wet Ass Pussy WAP | US$0,00004713 | -0,91% | 13,78% | US$47.127 | - | 1.000.000.000 WAP |
| 2834 |  Let that sink in SINK | US$0,00006091 | 4,82% | 9,70% | US$46.349 | US$131.168 | 760.917.268 SINK |
| 2835 |  Massnet MASS | US$0,0004783 | -1,92% | 0,38% | US$46.889 | US$53.125,03 | 98.026.147 MASS |
| 2836 |  Internxt INXT | US$0,04173 | 0,00% | 0,00% | US$46.711 | - | 1.119.294 INXT |
| 2837 |  TitanSwap TITAN | US$0,0004999 | -0,01% | 0,02% | US$46.299 | US$17,91 | 92.615.119 TITAN |
| 2838 |  Elpis Battle EBA | US$0,002082 | -24,83% | -24,31% | US$46.157 | - | 22.172.718 EBA |
| 2839 |  Creaticles CRE8 | US$0,0005852 | -2,53% | 0,21% | US$45.676 | US$69.465,41 | 78.052.634 CRE8 |
| 2840 |  Plastiks PLASTIK | US$0,0002996 | -1,72% | 18,25% | US$45.677 | - | 152.452.346 PLASTIK |
| 2841 |  ROCKI ROCKI | US$0,005636 | -1,35% | 19,55% | US$45.413 | US$54.685,30 | 8.057.237 ROCKI |
| 2842 |  Neutra Finance NEU | US$0,05838 | 0,00% | -1,01% | US$45.566 | - | 780.528 NEU |
| 2843 |  NevaCoin NEVA | US$0,008388 | 0,00% | 0,00% | US$45.563 | - | 5.431.630 NEVA |
| 2844 |  Effect AI (old) EFX | US$0,0001795 | 1,81% | -11,72% | US$45.271 | - | 252.168.527 EFX |
| 2845 |  Hiblocks HIBS | US$0,000004470 | -7,08% | 12,36% | US$45.079 | US$63.596,55 | 10.086.444.804 HIBS |
| 2846 |  Yawn's World YAWN | US$0,000005850 | 0,00% | -0,89% | US$44.707 | - | 7.640.000.000 YAWN |
| 2847 |  Oggy Inu (ETH) OGGY | US$0,0000002200 | 0,63% | -7,65% | US$44.072 | US$92,03 | 201.272.222.574 OGGY |
| 2848 |  Modefi MOD | US$0,002734 | -3,30% | 2,32% | US$43.952 | - | 16.076.764 MOD |
| 2849 |  LitLab Games LITT | US$0,0001499 | -5,03% | -33,65% | US$43.753 | - | 291.825.068 LITT |
| 2850 |  HoDooi.com HOD | US$0,00008894 | 0,68% | 13,76% | US$43.747 | US$61.490,19 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 57 dari total 198 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.