Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Carrieverse CVTX | US$0,0001518 | 4,88% | -12,10% | US$31.511 | US$69.580,61 | 207.650.406 CVTX |
| 2902 |  Taxpad TAX | US$0,0003139 | -0,85% | 8,56% | US$31.389 | US$64,25 | 99.999.382 TAX |
| 2903 |  BILL THE BEAR BILL | US$0,00000004000 | -0,05% | 16,89% | US$31.386 | - | 888.825.586.812 BILL |
| 2904 |  Bitune TUNE | US$0,001002 | -1,97% | -8,62% | US$31.358 | US$71.444,78 | 31.301.449 TUNE |
| 2905 |  Peruvian National Football Team Fan Token FPFT | US$0,001375 | -0,46% | 4,66% | US$31.182 | US$79.489,19 | 22.679.998 FPFT |
| 2906 |  Philosoraptor RAPTOR | US$0,00003186 | 2,82% | 42,48% | US$31.010 | US$41.180,13 | 973.407.926 RAPTOR |
| 2907 |  LiquidApps DAPP | US$0,00004367 | -0,11% | -0,03% | US$31.004 | US$59,93 | 709.902.294 DAPP |
| 2908 |  CryptoTycoon CTT | US$0,04299 | -5,92% | 5,17% | US$30.894 | US$70.905,31 | 718.596 CTT |
| 2909 |  SifChain erowan | US$0,000001000 | -0,02% | -66,66% | US$30.308 | US$49,39 | 30.314.323.589 erowan |
| 2910 |  MetaFighter MF | US$0,00004919 | -2,06% | -10,45% | US$30.205 | US$5.513,35 | 614.033.258 MF |
| 2911 |  Nvidia Inu NINU | US$0,000004200 | -2,56% | -4,92% | US$30.102 | - | 7.169.798.421 NINU |
| 2912 |  ZeroByte ZB | US$0,00002961 | 0,29% | 42,92% | US$29.613 | - | 999.968.229 ZB |
| 2913 |  Magical Blocks MBLK | US$0,0002480 | 6,12% | 25,64% | US$28.705 | US$65.245,56 | 115.766.919 MBLK |
| 2914 |  SmartCash SMART | US$0,00002004 | -0,90% | -28,56% | US$28.335 | - | 1.413.859.298 SMART |
| 2915 |  MainnetZ NetZ | US$0,0001960 | 7,47% | 30,07% | US$28.099 | US$176.995 | 143.357.718 NetZ |
| 2916 |  Spike SPIKE | US$0,00002908 | -4,11% | 14,18% | US$27.861 | - | 957.964.983 SPIKE |
| 2917 |  EveryCoin EVY | US$0,000002870 | -22,21% | -20,98% | US$26.928 | US$187,83 | 9.380.000.000 EVY |
| 2918 |  Donkey King DOKY | US$0,000003190 | 2,09% | 21,90% | US$27.684 | - | 8.674.561.969 DOKY |
| 2919 |  Sentinel Chain SENC | US$0,0001398 | 0,05% | 10,12% | US$27.573 | US$67.838,80 | 197.269.666 SENC |
| 2920 |  YOUNES YOUNES | US$0,00002726 | 3,48% | 9,84% | US$27.256 | - | 999.998.201 YOUNES |
| 2921 |  Dogy DOGY | US$0,00000003000 | -1,58% | 23,65% | US$27.312 | US$124.871 | 869.874.288.557 DOGY |
| 2922 |  Governor DAO GDAO | US$0,009238 | 0,00% | -22,19% | US$26.879 | - | 2.909.493 GDAO |
| 2923 |  Rewardable REWARD | US$0,0001081 | 4,45% | -9,34% | US$26.787 | - | 247.786.134 REWARD |
| 2924 |  BitBall BTB | US$0,00004400 | -36,23% | -37,11% | US$26.695 | - | 606.692.575 BTB |
| 2925 |  monkey shit inu MSI | US$0,00000001000 | -26,34% | -53,02% | US$25.693 | US$17.556,59 | 2.944.269.839.200 MSI |
| 2926 |  Berry Data BRY | US$0,01307 | 0,58% | 0,77% | US$26.134 | - | 2.000.000 BRY |
| 2927 |  Linked Finance World LFW | US$0,0008109 | -1,36% | 2,83% | US$25.958 | US$69.631,26 | 32.013.208 LFW |
| 2928 |  Quantum Network QSWAP | US$0,000002820 | -2,84% | -2,29% | US$25.890 | - | 9.195.218.901 QSWAP |
| 2929 |  Lanceria LANC | US$0,00009527 | 0,28% | -52,34% | US$25.642 | - | 269.152.549 LANC |
| 2930 |  Gary Banking GB | US$0,000002440 | 1,05% | 14,85% | US$25.595 | - | 10.500.000.000 GB |
| 2931 |  Neblio NEBL | US$0,001205 | 10,03% | 19,95% | US$25.227 | US$65.707,09 | 20.939.418 NEBL |
| 2932 |  Era Token (Era7) ERA | US$0,0005427 | -0,29% | 0,35% | US$24.975 | - | 46.021.643 ERA |
| 2933 |  Pancake Bunny BUNNY | US$0,04868 | 0,07% | 0,54% | US$24.840 | US$55.730,83 | 510.232 BUNNY |
| 2934 |  Shoggoth AI SHOGGOTH | US$0,00002447 | 0,00% | 0,76% | US$24.472 | - | 1.000.000.000 SHOGGOTH |
| 2935 |  Shield Protocol SHIELD | US$0,09998 | -0,02% | 0,02% | US$24.445 | - | 244.499 SHIELD |
| 2936 |  Kryptomon KMON | US$0,0001230 | -31,30% | -45,26% | US$23.346 | US$59.522,64 | 189.843.488 KMON |
| 2937 |  Bufficorn BUFFI | US$0,00000006000 | 0,00% | -15,01% | US$24.199 | - | 412.275.876.005 BUFFI |
| 2938 |  Ritocoin RITO | US$0,00001312 | 0,00% | 0,00% | US$24.191 | - | 1.843.105.918 RITO |
| 2939 |  Jade Currency JADE | US$0,0004498 | 0,68% | 7,00% | US$24.131 | - | 53.652.398 JADE |
| 2940 |  Idle IDLE | US$0,002697 | -0,11% | -0,03% | US$24.021 | US$3,71 | 8.905.406 IDLE |
| 2941 |  Fusion AI FUSION | US$0,00002390 | -2,06% | 5,77% | US$23.904 | - | 1.000.000.000 FUSION |
| 2942 |  CATAMOTO CATA | US$0,000001210 | -1,57% | -0,73% | US$23.478 | US$32.166,35 | 19.377.666.710 CATA |
| 2943 |  April APRIL | US$0,0002781 | -0,23% | 11,30% | US$23.434 | US$12,41 | 84.265.543 APRIL |
| 2944 |  Rigel Protocol RGP | US$0,009346 | 0,73% | 0,56% | US$23.318 | - | 2.495.012 RGP |
| 2945 |  RELIGN RELIGN | US$0,00002304 | -0,72% | -40,04% | US$23.039 | - | 999.981.390 RELIGN |
| 2946 |  Vivo VIVO | US$0,004247 | -18,15% | 92,42% | US$22.901 | US$0,02000 | 5.391.794 VIVO |
| 2947 |  Alphr finance ALPHR | US$0,01289 | 13,63% | 30,26% | US$22.287 | US$74.755,69 | 1.729.085 ALPHR |
| 2948 |  DEVAI 0XDEV | US$0,02629 | 0,00% | 12,11% | US$22.206 | - | 844.494 0XDEV |
| 2949 |  Bruh BRUH | US$0,00002214 | -1,68% | -11,37% | US$22.140 | - | 1.000.000.000 BRUH |
| 2950 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 59 dari total 198 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.