Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Purple Platform io PPL | US$0,000007170 | 0,00% | 0,27% | US$3.942 | - | 550.000.000 PPL |
| 3102 |  Islander ISA | US$0,000006730 | 1,00% | 0,50% | US$3.673 | - | 545.753.780 ISA |
| 3103 |  NBX BYN | US$0,0003793 | 0,46% | 0,46% | US$3.362 | US$193.959 | 8.863.175 BYN |
| 3104 |  Paxe PAXE | US$0,001080 | -2,89% | -6,21% | US$3.240 | US$620,42 | 3.000.000 PAXE |
| 3105 |  Gem Exchange and Trading GXT | US$0,00003826 | 0,65% | 0,42% | US$3.196 | - | 83.529.286 GXT |
| 3106 |  Indexed Finance NDX | US$0,003669 | -0,11% | -0,03% | US$3.136 | US$12,77 | 854.801 NDX |
| 3107 |  NuriFootBall NRFB | US$0,00001453 | 0,00% | -28,18% | US$3.023 | - | 208.080.000 NRFB |
| 3108 |  Gourmet Galaxy GUM | US$0,0009089 | -0,21% | -64,74% | US$3.011 | US$5,78 | 3.312.145 GUM |
| 3109 |  Knight War - The Holy Trio KWS | US$0,00009039 | -0,14% | 6,23% | US$2.846 | US$65.979,77 | 31.485.404 KWS |
| 3110 |  AFEN Blockchain Network AFEN | US$0,00001822 | -3,92% | -4,48% | US$2.676 | - | 146.865.359 AFEN |
| 3111 |  ShredN SHRED | US$0,01257 | -4,05% | -5,70% | US$2.641 | - | 210.000 SHRED |
| 3112 |  DOB on Base DOB | US$0,0002536 | -1,59% | 14,22% | US$2.536 | - | 10.000.000 DOB |
| 3113 |  NestEGG Coin EGG | US$0,00005910 | -12,99% | 1,17% | US$2.503 | - | 42.342.655 EGG |
| 3114 |  SPORT SPORT | US$0,00007024 | 1,52% | 3,19% | US$2.059 | - | 29.316.736 SPORT |
| 3115 |  Ariacoin ARIA | US$0,0000001200 | -2,23% | 5,99% | US$1.998 | - | 16.479.727.260 ARIA |
| 3116 |  Platypus Finance PTP | US$0,00004517 | -0,89% | -4,55% | US$1.872 | - | 41.436.585 PTP |
| 3117 |  Haven Protocol XHV | US$0,00002627 | 0,01% | -21,93% | US$1.833 | - | 69.773.277 XHV |
| 3118 |  Project TXA TXA | US$0,0002699 | -20,60% | -43,73% | US$1.811 | US$2,97 | 6.709.998 TXA |
| 3119 |  Mate MATE | US$0,0006696 | 0,25% | -5,14% | US$1.808 | - | 2.699.727 MATE |
| 3120 |  UniFarm UFARM | US$0,00004410 | 0,24% | 6,91% | US$1.692 | - | 38.375.919 UFARM |
| 3121 |  Landbox LAND | US$0,00002000 | -0,02% | 31,62% | US$1.527 | US$9,98 | 76.385.230 LAND |
| 3122 |  Elementeum ELET | US$0,0002759 | -0,11% | -0,03% | US$1.441 | US$2,42 | 5.223.113 ELET |
| 3123 |  Bitspawn SPWN | US$0,000002750 | -21,68% | -72,27% | US$1.413 | US$20,73 | 514.118.905 SPWN |
| 3124 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3125 |  BSClaunch BSL | US$0,0006899 | 0,88% | 6,05% | US$1.347 | - | 1.953.140 BSL |
| 3126 |  CareCoin CARE | US$0,0000006300 | 0,09% | -14,85% | US$1.223 | US$68.393,31 | 1.934.505.749 CARE |
| 3127 |  Luna Rush LUS | US$0,0002547 | -5,11% | -26,86% | US$1.159 | - | 4.550.147 LUS |
| 3128 |  CRDT CRDT | US$0,0001273 | 0,00% | 1,45% | US$1.118 | - | 8.779.314 CRDT |
| 3129 |  Guider GDR | US$0,000004200 | -0,13% | -56,54% | US$1.091 | US$40,76 | 259.564.000 GDR |
| 3130 |  Lead Wallet LEAD | US$0,000002070 | 2,34% | -1,62% | US$1.047 | - | 505.310.846 LEAD |
| 3131 |  Realvirm RVM | US$0,005220 | -10,18% | -0,36% | US$470 | - | 90.000 RVM |
| 3132 |  SparkPoint Fuel SFUEL | US$0,00001600 | 0,94% | 10,78% | US$454 | - | 28.373.956 SFUEL |
| 3133 |  Mesefa SEFA | US$0,001040 | -0,02% | -21,19% | US$448 | US$1,04 | 430.655 SEFA |
| 3134 |  ECOSC ECU | US$0,0004889 | -0,02% | 0,86% | US$421 | US$1,03 | 861.265 ECU |
| 3135 |  ETNA Network ETNA | US$0,00003099 | 0,00% | -3,43% | US$374 | - | 12.079.542 ETNA |
| 3136 |  FBX by KXCO FBX | US$0,00002000 | 3,61% | -5,63% | US$178 | US$11.501,09 | 8.889.956 FBX |
| 3137 |  S.Finance SFG | US$0,001638 | -13,21% | -4,01% | US$139 | US$65.910,49 | 84.903 SFG |
| 3138 |  PREMA PRMX | US$0,0000003900 | 0,97% | -6,04% | US$112 | US$70.381,92 | 288.322.108 PRMX |
| 3139 |  ZCore (old) ZCR | US$0,000008030 | 0,18% | 0,31% | US$100 | - | 12.505.925 ZCR |
| 3140 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -6,01% | -0,29% | US$41 | - | 3.162.041.599 WSPP |
| 3141 |  ApeSwap BANANA | - | 8,37% | 6,04% | US$2 | US$79,87 | 367.899.432 BANANA |
| 3142 |  YFFII Finance YFFII | - | 23,20% | 29,73% | - | - | 30.000 YFFII |
| 3143 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,02% | 0,04% | - | US$262.960.380 | - |
| 3144 |  Ethereum Bridged ZED20 ETH.z | US$1.588,94 | 0,45% | 1,36% | - | US$220.868.035 | - |
| 3145 |  Wayfinder PROMPT | US$0,2267 | -5,21% | -38,88% | - | US$97.042.507 | - |
| 3146 |  UGOLD Inc. UGOLD | US$3.527,24 | -0,07% | 2,88% | - | US$38.811.232 | - |
| 3147 |  Sonic SVM SONIC | US$0,2317 | -2,62% | -1,85% | - | US$24.522.365 | - |
| 3148 |  PAWS PAWS | US$0,0001405 | -26,79% | 0,00% | - | US$21.256.764 | - |
| 3149 |  UZX UZX | US$2,06 | -0,52% | 1,16% | - | US$18.473.050 | - |
| 3150 |  Fimarkcoin FMC | US$0,002157 | 0,73% | 2,52% | - | US$16.669.014 | - |
Tabel di atas menampilkan halaman 63 dari total 198 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.