Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Zeus Network ZEUS | US$0,2620 | -2,12% | -10,53% | - | US$3.822.657 | - |
| 3202 |  Fishwar FISHW | US$0,001558 | -0,51% | -10,16% | - | US$3.756.090 | - |
| 3203 |  Kamino Finance KMNO | US$0,05098 | 2,12% | 11,56% | - | US$3.774.010 | - |
| 3204 |  Corn CORN | US$0,05060 | -2,18% | -2,21% | - | US$3.765.583 | - |
| 3205 |  Based Froc FROC | US$0,000008870 | 0,80% | -18,00% | - | US$3.586.928 | - |
| 3206 |  Cocoro (officialcocoro.com) COCORO | US$0,005366 | -1,54% | -10,71% | - | US$3.607.647 | - |
| 3207 |  Just do buy DOBUY | US$0,2047 | -0,31% | -18,31% | - | US$3.610.599 | - |
| 3208 |  X X | US$0,00006682 | 2,80% | -3,25% | - | US$3.518.499 | - |
| 3209 |  CrypTalk TALK | US$0,8730 | -6,29% | 5,17% | - | US$3.481.467 | - |
| 3210 |  Bitcoin EDenRich BITBEDR | US$80,33 | -0,01% | 43,98% | - | US$3.431.604 | - |
| 3211 |  BTCs (Ordinals) BTCS | US$0,2660 | 67,01% | 118,18% | - | US$3.316.467 | - |
| 3212 |  The Game Company GMRT | US$0,02535 | -3,26% | -18,47% | - | US$3.292.534 | - |
| 3213 |  SORA GROK GROK | US$0,01244 | -96,43% | -94,00% | - | US$3.301.379 | - |
| 3214 |  P2P Solutions foundation P2PS | US$145,90 | 0,67% | 1,81% | - | US$3.292.864 | - |
| 3215 |  Biconomy Exchange Token BIT | US$0,000008200 | 7,07% | 22,98% | - | US$3.220.384 | - |
| 3216 |  Shiba Inu TREAT TREAT | US$0,003215 | -6,02% | -22,71% | - | US$3.086.506 | - |
| 3217 |  AVA AI AVAAI | US$0,02854 | -18,42% | 22,19% | - | US$3.117.442 | - |
| 3218 |  Collaterize COLLAT | US$0,01097 | -10,36% | -9,15% | - | US$3.064.378 | - |
| 3219 |  NovaBank NVB | US$79,75 | -0,05% | 2,28% | - | US$2.978.609 | - |
| 3220 |  APF coin APFC | US$0,6958 | -0,65% | -3,56% | - | US$2.975.344 | - |
| 3221 |  GameBeeBSC GBB | US$0,01185 | 29,31% | 19,13% | - | US$2.969.051 | - |
| 3222 |  bAI Fund BAI | US$0,004019 | 7,46% | 0,00% | - | US$2.877.517 | - |
| 3223 |  CryptoHunter World XHUNT | US$0,2469 | -29,89% | 73,99% | - | US$2.862.824 | - |
| 3224 |  Quai Network QUAI | US$0,07241 | -9,16% | -10,55% | - | US$2.859.832 | - |
| 3225 |  Subsquid SQD | US$0,1847 | 3,55% | 19,46% | - | US$2.846.907 | - |
| 3226 |  STONKS STONKS | US$0,03699 | -1,08% | 10,68% | - | US$2.796.025 | - |
| 3227 |  Sturdy STRDY | US$0,6413 | 4,59% | 24,67% | - | US$2.724.476 | - |
| 3228 |  Solana Social Explorer SSE | US$0,009369 | -12,68% | 2,41% | - | US$2.692.615 | - |
| 3229 |  Wink WINK | US$0,003449 | -2,84% | -29,30% | - | US$2.615.401 | - |
| 3230 |  SuperTrust SUT | US$4,72 | -0,03% | 2,81% | - | US$2.554.571 | - |
| 3231 |  Rubix RBT | US$235,57 | 0,16% | -0,08% | - | US$2.547.102 | - |
| 3232 |  Definitive EDGE | US$0,05753 | -2,07% | -22,10% | - | US$2.651.239 | - |
| 3233 |  FISH2 FISH2 | US$0,0002061 | -92,49% | -95,77% | - | - | - |
| 3234 |  Beets BEETS | US$0,03875 | -2,82% | -6,20% | - | US$2.438.240 | - |
| 3235 |  Foxy FOXY | US$0,001324 | 2,18% | 0,51% | - | US$2.419.086 | - |
| 3236 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0008402 | 255,57% | 265,80% | - | US$2.305.203 | - |
| 3237 |  LayerK LYK | US$0,7173 | 0,12% | 1,35% | - | US$2.260.482 | - |
| 3238 |  MetYa MET | US$0,1184 | -2,96% | -5,11% | - | US$2.225.421 | - |
| 3239 |  Lava Network LAVA | US$0,03748 | -0,67% | -3,75% | - | US$2.192.379 | - |
| 3240 |  uDEX UUU | US$0,002111 | -3,82% | 36,32% | - | US$2.149.239 | - |
| 3241 |  InfluxAI Token IFAI | US$0,01668 | -0,19% | 11,08% | - | US$2.077.947 | - |
| 3242 |  Eigenpie EGP | US$0,9091 | 0,56% | -12,86% | - | US$2.061.174 | - |
| 3243 |  RYO Coin RYO | US$10,13 | 1,49% | -1,07% | - | US$2.063.129 | - |
| 3244 |  Black Phoenix BPX | US$1,98 | -41,10% | -41,05% | - | US$2.061.615 | - |
| 3245 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00002205 | 232,41% | 8,35% | - | US$2.050.318 | - |
| 3246 |  Pixelverse PIXFI | US$0,0004476 | -0,18% | -7,24% | - | US$2.022.565 | - |
| 3247 |  Purr PURR | US$0,09764 | -1,87% | 8,10% | - | US$2.255.152 | - |
| 3248 |  Cryptonex CNX | US$43,21 | -0,49% | 1,21% | - | US$2.069.411 | - |
| 3249 |  4 FOUR | US$0,0002908 | -17,93% | 3,69% | - | US$1.927.956 | - |
| 3250 |  Milady Cult Coin CULT | US$0,0005224 | -1,08% | 4,82% | - | US$1.922.146 | - |
Tabel di atas menampilkan halaman 65 dari total 198 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.