Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  HTX HTX | US$0,000001640 | -2,68% | -0,19% | - | US$15.195.765 | - |
| 3152 |  VNDC VNDC | US$0,00003807 | -0,46% | -0,59% | - | US$14.302.318 | - |
| 3153 |  Lybra Finance LBR | US$0,05623 | -7,33% | 273,22% | - | US$13.117.019 | - |
| 3154 |  WebKey DAO WKEYDAO | US$62,46 | 0,04% | 0,04% | - | US$12.675.591 | - |
| 3155 |  Arbi Pepe PEPE | US$0,000007310 | 1,20% | 5,44% | - | US$12.593.253 | - |
| 3156 |  AUSD AUSD | US$0,9994 | -0,01% | -0,05% | - | US$11.363.070 | - |
| 3157 |  WhiteBIT Coin WBT | US$28,06 | 0,73% | 0,32% | - | US$11.072.203 | - |
| 3158 |  Elixir ELX | US$0,09114 | 8,16% | -13,42% | - | US$10.619.521 | - |
| 3159 |  rats (Ordinals) rats | US$0,00002640 | 13,33% | -2,08% | - | US$10.612.466 | - |
| 3160 |  Apertum APTM | US$1,79 | -0,31% | -9,40% | - | US$10.564.427 | - |
| 3161 |  Moneta Digital MMXN | US$0,05087 | 0,43% | 3,73% | - | US$9.520.096 | - |
| 3162 |  GOMBLE GM | US$0,02549 | -25,94% | 0,00% | - | US$9.119.126 | - |
| 3163 |  Base is for everyone BASE | US$0,01375 | 26,06% | 0,00% | - | US$9.078.760 | - |
| 3164 |  Honey HONEY | US$1,0000 | -0,51% | 0,09% | - | US$7.914.210 | - |
| 3165 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | 0,00% | 0,00% | - | US$7.643.477 | - |
| 3166 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6358 | 3,14% | -0,43% | - | US$7.502.727 | - |
| 3167 |  ZND Token ZND | US$0,1022 | -5,00% | -8,70% | - | US$7.073.056 | - |
| 3168 |  DuckChain DUCK | US$0,002327 | 14,82% | -3,77% | - | US$6.805.785 | - |
| 3169 |  NUMINE NUMI | US$0,06679 | 0,27% | 2,25% | - | US$6.810.012 | - |
| 3170 |  Fat Fella FAT | US$0,009825 | -5,72% | -16,90% | - | US$6.768.720 | - |
| 3171 |  KLK Sync Protocol KSP | US$115,21 | 1,24% | 0,00% | - | US$6.401.499 | - |
| 3172 |  XT Smart Chain XT | US$4,30 | -0,34% | 2,15% | - | US$6.089.089 | - |
| 3173 |  QuantixAI QAI | US$82,25 | -1,78% | -5,96% | - | US$5.972.065 | - |
| 3174 |  WEEX Token WXT | US$0,02681 | -0,34% | 8,81% | - | US$5.613.416 | - |
| 3175 |  Space Nation OIK | US$0,01723 | -6,28% | -31,99% | - | US$5.650.843 | - |
| 3176 |  HugeWin HUGE | US$0,001060 | 1,29% | -0,19% | - | US$5.332.683 | - |
| 3177 |  SoSoValue SOSO | US$0,4964 | 3,22% | 1,23% | - | US$5.318.297 | - |
| 3178 |  Layer3 L3 | US$0,06518 | -0,87% | -15,36% | - | US$5.348.032 | - |
| 3179 |  MSTR MSTR | US$1,38 | 252,27% | 4,00% | - | US$5.234.055 | - |
| 3180 |  Sky SKY | US$0,05642 | 0,69% | 1,57% | - | US$5.226.055 | - |
| 3181 |  Snow Leopard SNL | US$0,000008820 | 3,00% | 11,60% | - | US$5.034.919 | - |
| 3182 |  GOGGLES GOGLZ | US$0,07629 | -4,87% | -21,22% | - | US$5.014.160 | - |
| 3183 |  yellow ket KET | US$0,1694 | -4,54% | -15,02% | - | US$4.599.251 | - |
| 3184 |  KingDeFi KRW | US$0,0007050 | 0,00% | 0,20% | - | US$4.552.631 | - |
| 3185 |  4444 Meme 4444 | US$0,1541 | 204,23% | 24,00% | - | US$4.529.962 | - |
| 3186 |  Arcadeum ARC | US$0,03191 | -10,98% | -8,28% | - | US$4.465.938 | - |
| 3187 |  Binance Mascot PHIL | US$0,0008671 | 687,95% | 0,00% | - | US$4.439.484 | - |
| 3188 |  AIFlow AFT | US$0,02504 | -6,72% | -6,43% | - | US$4.431.648 | - |
| 3189 |  CDARI BAC | US$17,93 | -7,97% | 21,48% | - | US$4.540.004 | - |
| 3190 |  DIN DIN | US$0,09131 | -12,37% | -21,86% | - | US$4.387.325 | - |
| 3191 |  Websea WBS | US$0,8418 | 0,22% | 19,55% | - | US$4.536.933 | - |
| 3192 |  Finanx AI FNXAI | US$1,95 | -2,80% | -2,59% | - | US$4.328.680 | - |
| 3193 |  Memetic / PepeCoin MEME | US$0,002521 | 77,51% | 58,14% | - | US$4.126.955 | - |
| 3194 |  titcoin TITCOIN | US$0,01257 | -19,45% | -56,62% | - | US$4.190.526 | - |
| 3195 |  Fluid FLUID | US$4,01 | 1,83% | 12,03% | - | US$4.114.195 | - |
| 3196 |  TRUMP IP IP | US$0,000001930 | -82,21% | -60,17% | - | US$3.996.575 | - |
| 3197 |  Pop Social PPT | US$0,2063 | -0,56% | -5,92% | - | US$3.960.460 | - |
| 3198 |  Levva Protocol LVVA | US$0,004158 | -1,20% | 0,00% | - | US$3.916.267 | - |
| 3199 |  Bitcoin Bridged ZED20 BTC.z | US$84.201,52 | -0,58% | 1,13% | - | US$3.902.252 | - |
| 3200 |  RWA Ecosystem RWA | US$118,63 | 0,56% | 2,79% | - | US$3.871.905 | - |
Tabel di atas menampilkan halaman 64 dari total 198 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.