Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1008 | -8,66% | -6,98% | - | US$804.189 | - |
| 3352 |  Boomer BOOMER | US$0,002037 | 4,54% | 3,55% | - | US$806.645 | - |
| 3353 |  Dark Machine MXNA | US$0,002776 | -3,62% | 1,89% | - | US$802.097 | - |
| 3354 |  Spacemesh SMH | US$0,03015 | -1,26% | -14,27% | - | US$786.186 | - |
| 3355 |  PolyDoge POLYDOGE | US$0,00000001000 | -11,74% | 19,04% | - | US$813.852 | - |
| 3356 |  Terrace TRC | US$0,001575 | -3,44% | -0,12% | - | US$787.198 | - |
| 3357 |  GRABWAY GRAB | US$0,1513 | -2,89% | -4,32% | - | US$786.562 | - |
| 3358 |  sci-hub SCIHUB | US$0,001834 | -1,84% | 16,13% | - | US$787.012 | - |
| 3359 |  wstUSDT WSTUSDT | US$1,07 | 0,01% | -0,64% | - | US$797.935 | - |
| 3360 |  Mountain Protocol USDM | US$0,9995 | -0,01% | 0,01% | - | US$786.594 | - |
| 3361 |  Resistance Dog REDO | US$0,04508 | 6,65% | -6,57% | - | US$778.110 | - |
| 3362 |  DGTEK TOKEN USDG | US$4,27 | -3,62% | -17,86% | - | US$776.636 | - |
| 3363 |  AQA AQA | US$0,0008241 | -48,44% | 0,00% | - | US$778.504 | - |
| 3364 |  GhibliCZ Ghibli | US$0,0006080 | -13,70% | 12,65% | - | US$774.973 | - |
| 3365 |  UMM UMM | US$3,02 | 7,83% | 14,19% | - | US$769.592 | - |
| 3366 |  Eliza Finance DEFAI | US$0,0003771 | -27,43% | 32,95% | - | US$764.575 | - |
| 3367 |  Terra Classic USD (Wormhole) USTC | US$0,01221 | 8,74% | 1,38% | - | US$759.365 | - |
| 3368 |  Wall Street Pepe WEPE | US$0,00002229 | 0,43% | -14,15% | - | US$753.549 | - |
| 3369 |  HEX (PulseChain) HEX | US$0,006072 | -1,00% | 4,75% | - | US$746.022 | - |
| 3370 |  Digicoin DIGI | US$0,00000007000 | 3,27% | -3,97% | - | US$747.184 | - |
| 3371 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001002 | 10,11% | 0,22% | - | US$746.460 | - |
| 3372 |  Zeta ZEX | US$0,02650 | 1,34% | -4,74% | - | US$745.194 | - |
| 3373 |  BAD Coin BADAI | US$0,004057 | -33,10% | -21,54% | - | US$743.489 | - |
| 3374 |  Pizza (Ordinals) PIZZA | US$0,5140 | 18,43% | 14,32% | - | US$746.146 | - |
| 3375 |  Meson Network MSN | US$0,03674 | -12,69% | -23,06% | - | US$746.158 | - |
| 3376 |  Cellula CELA | US$0,005690 | -0,55% | 1,10% | - | US$731.302 | - |
| 3377 |  PDX Coin PDX | US$182,96 | 0,87% | 18,69% | - | US$729.911 | - |
| 3378 |  OverProtocol OVER | US$0,02657 | -1,86% | -5,65% | - | US$723.224 | - |
| 3379 |  AutoLayer LAY3R | US$0,008006 | 72,10% | 41,63% | - | US$724.791 | - |
| 3380 |  BabySNEK BBSNEK | US$0,00002048 | -0,20% | -8,19% | - | US$704.204 | - |
| 3381 |  Reactive Network REACT | US$0,08010 | -3,28% | 7,98% | - | US$712.470 | - |
| 3382 |  KIP Protocol KIP | US$0,001118 | 2,32% | -1,82% | - | US$708.349 | - |
| 3383 |  Ten Best Coins TBC | US$10.393,84 | -0,25% | 1,41% | - | US$721.586 | - |
| 3384 |  Furmula FURM | US$0,004854 | 1,35% | 30,04% | - | US$704.879 | - |
| 3385 |  BSC Layer BSC | US$0,0001787 | 402,02% | 329,40% | - | US$700.975 | - |
| 3386 |  E4C E4C | US$0,003790 | -0,48% | -23,02% | - | US$697.306 | - |
| 3387 |  ONUS ONUS | US$0,5544 | 0,18% | 0,00% | - | US$694.474 | - |
| 3388 |  ONFA OFT | US$0,2420 | 1,82% | 2,05% | - | US$694.246 | - |
| 3389 |  Rock Dao ROCK | US$0,0009575 | -1,69% | 1,64% | - | US$690.009 | - |
| 3390 |  Maya Preferred PRA MPRA | US$4.600.018 | -0,02% | 484,07% | - | US$710.628 | - |
| 3391 |  JaeCoin JAE | US$0,0002113 | 21,01% | 67,34% | - | US$679.732 | - |
| 3392 |  Fanton FTON | US$0,001443 | 29,81% | 54,44% | - | US$678.299 | - |
| 3393 |  Shytoshi Kusama SHY | US$0,006694 | 2,21% | 9,06% | - | US$676.118 | - |
| 3394 |  Trust The Process TRUST | US$0,001100 | -14,09% | 20,09% | - | US$663.777 | - |
| 3395 |  SNAP $NAP | US$0,000003020 | -0,23% | 10,44% | - | US$664.675 | - |
| 3396 |  trumpwifhat TRUMP | US$0,1185 | 549,30% | 579,13% | - | US$656.373 | - |
| 3397 |  Marinade MNDE | US$0,08592 | -0,92% | 4,14% | - | US$664.602 | - |
| 3398 |  Pharaohs PHRZ | US$0,0004912 | -0,36% | 11,86% | - | US$652.271 | - |
| 3399 |  Beers BEER | US$0,005713 | 537,32% | 123,40% | - | US$663.792 | - |
| 3400 |  ProBit Token PROB | US$0,08636 | 0,09% | 27,22% | - | US$660.679 | - |
Tabel di atas menampilkan halaman 68 dari total 198 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.