Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  AI Protocol AI | US$2,08 | -5,89% | -2,59% | - | US$477.761 | - |
| 3452 |  GameStop Coin GME | US$0,00002706 | 383,94% | 204,33% | - | US$480.370 | - |
| 3453 |  San Chan SAN | US$0,002174 | -0,90% | -15,89% | - | US$473.896 | - |
| 3454 |  LIF3 LIF3 | US$0,002509 | 0,71% | -14,88% | - | US$467.840 | - |
| 3455 |  PinEye PinEye | US$0,00009568 | -10,88% | -2,10% | - | US$468.468 | - |
| 3456 |  Moongate MGT | US$0,001702 | 4,86% | 5,52% | - | US$464.272 | - |
| 3457 |  Immortal Token IMT | US$0,002586 | -14,98% | 0,00% | - | US$466.430 | - |
| 3458 |  Dark MAGA DMAGA | US$0,0005185 | -2,35% | -40,23% | - | US$467.599 | - |
| 3459 |  SAFE(AnWang) SAFE | US$7,07 | 8,54% | 21,84% | - | US$463.369 | - |
| 3460 |  Advanced Project AUC | US$0,0008186 | 4,89% | -34,04% | - | US$441.718 | - |
| 3461 |  Zedxion ZEDXION | US$0,3450 | -2,00% | -0,43% | - | US$458.683 | - |
| 3462 |  Doland Tremp TREMP | US$0,02421 | 1,62% | 6,44% | - | US$451.717 | - |
| 3463 |  Chitan CHITAN | US$0,0002168 | -1,11% | 9,24% | - | US$448.394 | - |
| 3464 |  Bitcoiva BCA | US$6,50 | 0,22% | 0,74% | - | US$448.434 | - |
| 3465 |  PEPE MAGA MAGA | US$0,0008169 | 371,81% | 339,09% | - | US$445.189 | - |
| 3466 |  Tema TEMA | US$0,002817 | 11,95% | 103,84% | - | US$442.560 | - |
| 3467 |  SHIB ON SOLANA SHIB | US$0,00001230 | 4,35% | 0,68% | - | US$439.455 | - |
| 3468 |  COCORO COCORO | US$0,00001783 | -14,62% | 90,70% | - | US$438.547 | - |
| 3469 |  Artificial intelligence staking token AIST | US$0,0000002200 | -49,26% | -90,18% | - | US$416.966 | - |
| 3470 |  spinning cat OIIAOIIA | US$0,006609 | -2,72% | -19,37% | - | US$434.346 | - |
| 3471 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0003372 | -1,53% | -5,34% | - | US$433.873 | - |
| 3472 |  I love puppies PUPPIES | US$0,00000003000 | 1,52% | -12,08% | - | US$434.821 | - |
| 3473 |  Money Dogs MDOGS | US$0,000003210 | -11,68% | 107,39% | - | US$429.962 | - |
| 3474 |  Vertus VERT | US$0,0008094 | -8,58% | -3,93% | - | US$431.500 | - |
| 3475 |  BEENZ BEENZ | US$0,0004905 | -8,16% | -28,16% | - | US$433.966 | - |
| 3476 |  Inscribe INS | US$0,004437 | 1,32% | 2,66% | - | US$427.805 | - |
| 3477 |  TRIO (OrdinalsBot) TRIO | US$0,9740 | 0,49% | -3,67% | - | US$430.392 | - |
| 3478 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,02% | 0,19% | - | US$430.919 | - |
| 3479 |  Loaded Lions LION | US$0,02250 | -1,43% | -1,40% | - | US$409.427 | - |
| 3480 |  Fjord Foundry FJO | US$0,1933 | 7,33% | 21,76% | - | US$423.397 | - |
| 3481 |  Zetrix ZETRIX | US$15,39 | 0,21% | 0,50% | - | US$421.452 | - |
| 3482 |  Project89 PROJECT89 | US$0,001532 | -14,46% | 6,19% | - | US$418.910 | - |
| 3483 |  Holdstation HOLD | US$0,9922 | -4,66% | -29,57% | - | US$416.479 | - |
| 3484 |  Catton AI CATTON | US$0,0000001500 | 5,56% | -9,06% | - | US$414.567 | - |
| 3485 |  Abey ABEY | US$0,1066 | -2,65% | -5,18% | - | US$413.031 | - |
| 3486 |  Bitcoin Cats 1CAT | US$0,0002002 | 0,09% | -8,18% | - | US$418.679 | - |
| 3487 |  Num ARS v2 NARS | US$0,0008373 | -0,24% | 7,42% | - | US$407.806 | - |
| 3488 |  Tell A Tale TAT | US$0,0008948 | -13,46% | 30,36% | - | US$409.234 | - |
| 3489 |  Infinite Money Glitch IMG | US$0,008087 | -20,09% | 20,01% | - | US$415.846 | - |
| 3490 |  HARRIS DOGS DOGS | US$0,000001200 | 366,50% | -72,37% | - | US$405.072 | - |
| 3491 |  Vista Finance VISTA | US$43,99 | -0,56% | -0,74% | - | US$401.669 | - |
| 3492 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001062 | 291,80% | 1,00% | - | US$400.156 | - |
| 3493 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001549 | -2,42% | -18,78% | - | US$401.053 | - |
| 3494 |  Counter Fire CEC | US$0,005332 | -2,67% | -32,87% | - | US$398.659 | - |
| 3495 |  Avery Games AVERY | US$0,00007992 | 7,77% | -27,00% | - | US$392.150 | - |
| 3496 |  Academic Labs AAX | US$0,001547 | -14,54% | 19,51% | - | US$393.613 | - |
| 3497 |  COW COW | US$0,01440 | -4,47% | -28,67% | - | US$393.725 | - |
| 3498 |  SentAI SENTAI | US$0,0004481 | 4,35% | 31,68% | - | US$391.295 | - |
| 3499 |  Peapods Finance PEAS | US$2,66 | -0,92% | -4,49% | - | US$388.401 | - |
| 3500 |  Elon for AfD ELON4AFD | US$0,01814 | 1,06% | 1,05% | - | US$390.336 | - |
Tabel di atas menampilkan halaman 70 dari total 198 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.