Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Global Virtual Coin GVC | US$0,007047 | 0,36% | -0,89% | - | US$225.065 | - |
| 3652 |  Neuron NRN | US$0,03241 | 1,41% | -2,87% | - | US$213.846 | - |
| 3653 |  Legend LEGEND | US$0,0008207 | -17,47% | -40,11% | - | US$225.183 | - |
| 3654 |  Goku Super Saiyan GOKU | US$0,002971 | 2,32% | 38,96% | - | US$224.499 | - |
| 3655 |  Pika PIKA | US$0,0005991 | -3,99% | -9,19% | - | US$224.271 | - |
| 3656 |  SUNBEANS BEANS | US$0,0000001400 | -17,28% | -34,72% | - | US$223.732 | - |
| 3657 |  Swan Chain SWAN | US$0,01590 | 6,07% | -13,00% | - | US$223.558 | - |
| 3658 |  Tagger TAG | US$0,00006185 | -0,16% | -10,36% | - | US$222.799 | - |
| 3659 |  RealLink REAL | US$0,006779 | -0,02% | 22,42% | - | US$221.089 | - |
| 3660 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002797 | -15,26% | 3,63% | - | US$222.112 | - |
| 3661 |  Windfall Token WFT | US$0,02138 | 22,08% | 30,20% | - | US$205.634 | - |
| 3662 |  dFund DFND | US$0,0002030 | -0,33% | 15,75% | - | US$221.538 | - |
| 3663 |  Ink Finance QUILL | US$0,03192 | -16,68% | -50,95% | - | US$219.572 | - |
| 3664 |  VEMP VEMP | US$0,0008543 | -1,10% | -8,16% | - | US$219.271 | - |
| 3665 |  Skulls of Pepe Token SKOP | US$0,01080 | -0,20% | 21,22% | - | US$218.556 | - |
| 3666 |  Klaytn KLAY | US$0,1008 | 0,40% | -2,26% | - | US$217.827 | - |
| 3667 |  Syncvault SVTS | US$0,2808 | -0,18% | 1,48% | - | US$217.543 | - |
| 3668 |  TON Token TON | US$1,65 | 283,20% | 215,16% | - | US$216.595 | - |
| 3669 |  Avalaunch XAVA | US$0,2348 | -0,36% | -3,39% | - | US$217.506 | - |
| 3670 |  Youclout YCT | US$0,00003264 | -2,03% | -8,98% | - | US$214.786 | - |
| 3671 |  Pepe PEPE | US$0,001724 | 5,68% | 71,59% | - | US$213.984 | - |
| 3672 |  Quantlytica QTLX | US$0,1259 | -2,21% | -15,74% | - | US$214.465 | - |
| 3673 |  Froge (ETH) FROGE | - | -1,93% | 6,07% | - | US$213.669 | - |
| 3674 |  Nova finance NOVA | US$0,001529 | -17,08% | -43,19% | - | US$212.581 | - |
| 3675 |  Nonkyc.io Exchange NKYC | US$28,01 | 0,38% | 1,06% | - | US$212.804 | - |
| 3676 |  Diamond Castle DMCK | US$0,00004985 | 0,63% | -7,16% | - | US$212.512 | - |
| 3677 |  HoldCoin HOLD | US$0,0001668 | -3,00% | -14,79% | - | US$212.335 | - |
| 3678 |  Wexo WEXO | US$0,06579 | -1,36% | -4,11% | - | US$211.821 | - |
| 3679 |  Euro Shiba Inu EShib | - | 0,93% | 108,79% | - | US$209.524 | - |
| 3680 |  LOULOU LOULOU | US$0,001939 | -0,26% | 9,42% | - | US$210.368 | - |
| 3681 |  KALP Network GINI | US$0,05005 | 0,30% | -7,64% | - | US$208.746 | - |
| 3682 |  TeddyOnHeels TOH | US$0,0001221 | -1,12% | 0,92% | - | US$208.753 | - |
| 3683 |  Solaris AI SOLARIS | US$0,0004079 | 1,58% | 18,96% | - | US$206.421 | - |
| 3684 |  Wasder WAS | US$0,0003463 | 10,80% | 16,03% | - | US$204.745 | - |
| 3685 |  Playbux PBUX | US$0,003430 | 2,81% | -17,38% | - | US$214.499 | - |
| 3686 |  Octopus Network OCT | US$0,08579 | -0,57% | -12,28% | - | US$206.340 | - |
| 3687 |  Seamless SEAM | US$0,4420 | -1,29% | -3,17% | - | US$168.694 | - |
| 3688 |  Bonkers Meme Token BONKERS | US$0,0003024 | 0,88% | 2,70% | - | US$206.225 | - |
| 3689 |  PunkAI PUNKAI | US$0,000005960 | -5,55% | 7,94% | - | US$204.510 | - |
| 3690 |  Divergence DIVER | US$0,005099 | -1,52% | 1,16% | - | US$204.564 | - |
| 3691 |  AvocadoCoin AVDO | US$1.470,01 | 0,16% | -1,92% | - | US$203.877 | - |
| 3692 |  Digital Asset Rights Token DAR | US$0,0007158 | 0,40% | -0,54% | - | US$203.324 | - |
| 3693 |  INVITE Token INVITE | US$0,003491 | 0,07% | 0,70% | - | US$201.670 | - |
| 3694 |  Origin Ether OETH | US$1.588,62 | 0,42% | 1,36% | - | US$200.172 | - |
| 3695 |  ZChains ZCD | US$0,01301 | -0,01% | -0,51% | - | US$200.090 | - |
| 3696 |  Sulaana SUL | US$1,39 | -1,77% | 4,07% | - | US$199.848 | - |
| 3697 |  Palapa PLPA | US$0,01794 | -0,47% | -0,37% | - | US$199.732 | - |
| 3698 |  XANA XETA | US$0,0009311 | -5,69% | -17,92% | - | US$199.377 | - |
| 3699 |  Trenches AI TRENCHAI | US$0,0003920 | -1,37% | -7,62% | - | US$199.590 | - |
| 3700 |  NANA Token NANA | US$0,002167 | 8,18% | -8,66% | - | US$199.520 | - |
Tabel di atas menampilkan halaman 74 dari total 198 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.