Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Pontem Liquidswap LSD | US$0,2988 | 5,00% | 4,38% | - | US$198.756 | - |
| 3702 |  TENET TENET | US$0,0005889 | -2,74% | -13,77% | - | US$198.925 | - |
| 3703 |  Camelot Token GRAIL | US$384,72 | -0,12% | -9,23% | - | US$189.434 | - |
| 3704 |  CPCoin CPC | US$0,09198 | -1,09% | -3,73% | - | US$195.809 | - |
| 3705 |  MAGA Trump MAGATRUMP | US$0,1877 | -0,06% | -5,49% | - | US$195.529 | - |
| 3706 |  GoGoPool AVAX GGAVAX | US$30,39 | -43,87% | 42,54% | - | US$194.784 | - |
| 3707 |  Snake wif Hat SSSSS | US$0,0003140 | 31,22% | 16,73% | - | US$195.099 | - |
| 3708 |  Expert Infra EIM | US$0,0003597 | 0,34% | 1,21% | - | US$192.615 | - |
| 3709 |  KingdomX KT | US$0,0004958 | 2,00% | -3,38% | - | US$191.781 | - |
| 3710 |  Vera VERA | US$0,0001220 | -0,02% | 0,02% | - | US$191.322 | - |
| 3711 |  UDAO UDAO | US$0,1159 | -0,21% | 0,79% | - | US$190.921 | - |
| 3712 |  Kryptonite SEILOR | US$0,0009124 | 1,26% | 6,78% | - | US$190.275 | - |
| 3713 |  Voltage Finance VOLT | US$0,00002435 | 3,04% | 22,93% | - | US$190.729 | - |
| 3714 |  NAGA NGC | US$0,01166 | -7,22% | 27,74% | - | US$189.216 | - |
| 3715 |  W Coin WCO | US$0,001113 | -9,49% | -6,57% | - | US$183.897 | - |
| 3716 |  2024PUMP PUMP | US$0,0000003500 | 2,01% | 3,95% | - | US$189.772 | - |
| 3717 |  Global Commercial Business GCB | US$0,08207 | 2,02% | 1,64% | - | US$189.706 | - |
| 3718 |  Pi Network AI PIAI | - | -8,59% | -34,17% | - | US$188.233 | - |
| 3719 |  Capverse CAP | US$0,04359 | -0,70% | -13,32% | - | US$188.281 | - |
| 3720 |  SubQuery Network SQT | US$0,001558 | 0,23% | -1,26% | - | US$187.551 | - |
| 3721 |  SuiPad SUIP | US$0,02344 | -7,12% | -6,59% | - | US$186.835 | - |
| 3722 |  SEED NFT Marketplace SEED | US$1,04 | -1,63% | -1,70% | - | US$186.627 | - |
| 3723 |  Capybara Nation BARA | US$0,0000004900 | -6,00% | -11,27% | - | US$186.292 | - |
| 3724 |  AxonDAO Governance Token AXGT | US$0,09253 | 0,67% | 0,05% | - | US$186.141 | - |
| 3725 |  PayNet Coin PAYN | US$0,6422 | 1,42% | 2,58% | - | US$185.418 | - |
| 3726 |  Angle Protocol EURA | US$1,14 | 0,38% | 0,16% | - | US$182.958 | - |
| 3727 |  Railgun RAIL | US$0,7745 | -0,39% | -3,06% | - | US$185.284 | - |
| 3728 |  BITCOIN FUTURE BTCF | US$0,09971 | 0,16% | -7,31% | - | US$185.652 | - |
| 3729 |  Amnis Aptos Coin AMAPT | US$4,69 | 2,58% | -2,03% | - | US$185.063 | - |
| 3730 |  Ents ENTS | US$0,0001275 | 0,69% | 0,02% | - | US$185.278 | - |
| 3731 |  Metaverse HQ HQ | US$0,001861 | -3,81% | -13,77% | - | US$184.991 | - |
| 3732 |  BLUB BLUB | US$0,00000001000 | -3,04% | -2,85% | - | US$183.668 | - |
| 3733 |  MATES MATES | US$0,0001619 | 2,50% | -17,36% | - | US$183.029 | - |
| 3734 |  HIPPOP HIP | US$0,0001844 | 8,35% | -7,19% | - | US$182.496 | - |
| 3735 |  Berry BERRY | US$0,0001437 | -7,11% | -2,49% | - | US$178.283 | - |
| 3736 |  PEPE AI (pepeai.one) PEPE | US$0,00001573 | -94,70% | 0,00% | - | US$179.226 | - |
| 3737 |  Tomarket TOMA | US$0,000001420 | 11,47% | -24,23% | - | US$178.097 | - |
| 3738 |  Paladeum PLB | US$0,9618 | -0,06% | -2,65% | - | US$176.972 | - |
| 3739 |  Renq Finance RENQ | US$0,001876 | -0,03% | -4,51% | - | US$176.900 | - |
| 3740 |  Platform of meme coins PAYU | - | -1,02% | 24,12% | - | US$169.699 | - |
| 3741 |  BoxBet BXBT | US$0,01978 | -1,16% | -4,60% | - | US$178.837 | - |
| 3742 |  Mohameme Bit Salman SALMAN | US$0,0000001200 | 1,45% | 8,76% | - | US$176.408 | - |
| 3743 |  Dawg Coin DAWG | US$0,0001212 | 0,00% | 6,19% | - | US$173.954 | - |
| 3744 |  Floor Protocol FLC | US$0,00009998 | -9,11% | 42,89% | - | US$175.029 | - |
| 3745 |  Thing THING | US$0,0000001200 | -0,02% | 0,00% | - | US$176.654 | - |
| 3746 |  Theos THEOS | US$0,0002477 | 146,00% | 480,44% | - | US$173.215 | - |
| 3747 |  lilpump LILPUMP | US$0,00007627 | -0,09% | -0,96% | - | US$173.764 | - |
| 3748 |  Lyvely LVLY | US$0,06283 | -6,28% | -31,24% | - | US$174.933 | - |
| 3749 |  Moxie MOXIE | US$0,0003040 | -2,98% | -13,09% | - | US$166.448 | - |
| 3750 |  BOOK OF BILLIONAIRES BOBE | US$0,0004506 | 1,49% | -9,27% | - | US$175.240 | - |
Tabel di atas menampilkan halaman 75 dari total 198 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.