Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Heurist AI HEU | US$0,02985 | -4,97% | 124,96% | - | US$129.357 | - |
| 3902 |  walter WALTER | US$0,0002887 | -2,71% | -3,09% | - | US$127.406 | - |
| 3903 |  Ajna Protocol AJNA | US$0,005059 | -7,33% | 67,44% | - | US$128.668 | - |
| 3904 |  Shirushi Coin SISC | US$0,4736 | 1,77% | 5,03% | - | US$128.611 | - |
| 3905 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002434 | 14,61% | 41,03% | - | US$127.447 | - |
| 3906 |  Ryo Currency RYO | US$0,003181 | 0,23% | -5,78% | - | US$126.301 | - |
| 3907 |  Lily's Coin LILY | US$0,002840 | -3,74% | -5,30% | - | US$124.574 | - |
| 3908 |  OrdzGames GAMES | US$0,05619 | 2,16% | 41,62% | - | US$127.921 | - |
| 3909 |  Mnemonics MNEMO | US$0,00002487 | -6,89% | 56,85% | - | US$126.913 | - |
| 3910 |  AI Metaverse AIM | US$0,002779 | -1,43% | -4,45% | - | US$126.914 | - |
| 3911 |  RUNES·X·BITCOIN X | US$0,000001300 | -0,02% | -2,24% | - | US$126.184 | - |
| 3912 |  Hacash Diamond POW NFT HACD | US$16,80 | -6,09% | -0,88% | - | US$125.070 | - |
| 3913 |  DOPE Coin DOPE | US$0,00002959 | -9,77% | -10,56% | - | US$126.422 | - |
| 3914 |  OMNIA Protocol OMNIA | US$0,04710 | -4,43% | -38,98% | - | US$124.921 | - |
| 3915 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001066 | 2,09% | 29,55% | - | US$130.573 | - |
| 3916 |  Deer Seized by US Government BABY | US$0,0004062 | -6,49% | -36,32% | - | US$124.449 | - |
| 3917 |  GoSleep ZZZ | US$0,007733 | 39,08% | 41,74% | - | US$123.932 | - |
| 3918 |  Realy REAL | US$0,006754 | -7,31% | -31,35% | - | US$123.764 | - |
| 3919 |  Pig Finance PIG | US$0,00000002000 | -0,92% | 1,82% | - | US$123.463 | - |
| 3920 |  Tribe TRIBE | US$0,3045 | -3,63% | 5,51% | - | US$123.470 | - |
| 3921 |  Guanciale by Virtuals GUAN | US$0,0002878 | 2,79% | 8,23% | - | US$121.805 | - |
| 3922 |  Virtual Tourist VT | US$0,003528 | 1,18% | 9,59% | - | US$122.529 | - |
| 3923 |  42DAO FTD | US$0,5989 | -8,42% | 70,48% | - | US$122.250 | - |
| 3924 |  GAIA Everworld GAIA | US$0,001409 | 0,15% | 1,33% | - | US$121.716 | - |
| 3925 |  Own The Doge DOG | US$0,0007948 | 0,05% | 2,13% | - | US$122.106 | - |
| 3926 |  USDa (Avalon Labs) USDa | US$1,00 | 0,09% | 0,39% | - | US$121.468 | - |
| 3927 |  DarkShield Games Studio DKS | US$0,00004832 | 1,85% | 2,68% | - | US$121.205 | - |
| 3928 |  Paragon PGN | US$0,005385 | -1,61% | -13,52% | - | US$120.771 | - |
| 3929 |  AiShiba shibai | - | -19,08% | 11,23% | - | US$120.835 | - |
| 3930 |  Ecoreal Estate ECOREAL | US$0,2176 | 0,05% | 1,00% | - | US$120.781 | - |
| 3931 |  Tipcoin TIP | US$0,00001308 | 0,27% | 2,39% | - | US$120.623 | - |
| 3932 |  EpiK Protocol AIEPK | US$0,001298 | -9,41% | 7,28% | - | US$120.679 | - |
| 3933 |  AI Network AIN | US$0,007864 | -0,65% | -0,44% | - | US$120.476 | - |
| 3934 |  SatoshiDEX SATX | US$0,0002071 | 11,81% | 9,90% | - | US$120.355 | - |
| 3935 |  XGP XGP | US$0,000006700 | -1,37% | 1,90% | - | US$120.363 | - |
| 3936 |  DOLA DOLA | US$0,9987 | -0,04% | -0,07% | - | US$120.656 | - |
| 3937 |  Base God TYBG | US$0,00007078 | -0,94% | -4,15% | - | US$121.578 | - |
| 3938 |  Wrapped Viplus Coin WVPC | US$0,1305 | -0,42% | -3,83% | - | US$118.420 | - |
| 3939 |  Dogcoin DCOIN | US$0,0003371 | -4,79% | 0,66% | - | US$118.794 | - |
| 3940 |  FluidTokens FLDT | US$0,1884 | 0,18% | -4,39% | - | US$118.225 | - |
| 3941 |  WESTLAND SMART CITY WLSC | US$0,09458 | 15,06% | -15,28% | - | US$118.285 | - |
| 3942 |  Golden Frog Inn QUESTS | US$0,00005549 | 333,18% | 353,74% | - | US$118.238 | - |
| 3943 |  Japan Open Chain JOC | US$0,1307 | -4,17% | -12,59% | - | US$117.901 | - |
| 3944 |  VMPX (Ordinals) VMPX | US$0,006315 | -0,14% | -22,32% | - | US$117.683 | - |
| 3945 |  Leve Invest LEVE | US$0,0006494 | 0,48% | -2,13% | - | US$116.345 | - |
| 3946 |  Fyde FYDE | US$0,008233 | -3,86% | -19,83% | - | US$116.629 | - |
| 3947 |  AR.IO Network ARIO | US$0,01736 | -0,06% | -36,90% | - | US$115.805 | - |
| 3948 |  AION 5100 AION | US$0,1136 | -2,72% | -14,42% | - | US$115.865 | - |
| 3949 |  AINN AINN | US$0,02899 | 11,92% | 33,27% | - | US$115.614 | - |
| 3950 |  VTRADING VT | US$0,008768 | -13,95% | -38,34% | - | US$115.732 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.