Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Tap Protocol TAP | US$0,6999 | -1,57% | -3,09% | - | US$137.314 | - |
| 3852 |  Sancho SANCHO | US$0,01061 | -4,92% | -32,69% | - | US$137.845 | - |
| 3853 |  PopDog POPDOG | US$0,0007040 | -2,17% | 3,83% | - | US$135.114 | - |
| 3854 |  monkeyhaircut MONK | US$0,0003566 | -1,11% | 43,28% | - | US$136.108 | - |
| 3855 |  QANplatform QANX | US$0,02893 | -2,13% | -4,00% | - | US$137.724 | - |
| 3856 |  Ross Ulbricht ROSS | US$0,00007598 | -0,05% | 22,34% | - | US$141.242 | - |
| 3857 |  Mumu MUMU | - | 6,27% | -20,83% | - | US$136.909 | - |
| 3858 |  C-cash CCASH | US$0,001501 | 0,99% | 0,62% | - | US$134.915 | - |
| 3859 |  Sophon (Atomicals) SOPHON | US$0,0008184 | 0,14% | -0,20% | - | US$136.920 | - |
| 3860 |  Enegra (EGX) EGX | US$191,19 | 0,22% | 0,35% | - | US$136.344 | - |
| 3861 |  PSJGlobal CYCON | US$0,0007509 | 6,18% | 7,93% | - | US$136.619 | - |
| 3862 |  TORA NEKO TORA | US$0,0002819 | 4,04% | 4,85% | - | US$144.687 | - |
| 3863 |  SETAI Agents SETAI | US$0,006291 | 6,25% | 67,20% | - | US$135.561 | - |
| 3864 |  Icy IC | US$0,000008930 | 1,54% | 2,18% | - | US$135.529 | - |
| 3865 |  Purple Bitcoin PBTC | US$0,1056 | -1,24% | -12,32% | - | US$136.602 | - |
| 3866 |  Cheeseball CB | US$0,0001255 | 41,97% | 54,72% | - | US$135.633 | - |
| 3867 |  POGAI pogai | US$0,00001104 | 12,39% | 15,66% | - | US$135.660 | - |
| 3868 |  ADA ADASOL | US$0,0002960 | -2,06% | -0,04% | - | US$132.257 | - |
| 3869 |  Costco Hot Dog COST | US$0,0005305 | -0,03% | 0,03% | - | US$135.114 | - |
| 3870 |  Any Inu AI | US$0,000002180 | -0,83% | 4,69% | - | US$136.400 | - |
| 3871 |  ENO ENO | US$0,02848 | 0,59% | 4,77% | - | US$134.621 | - |
| 3872 |  MarioNawfal on X MARIO | US$0,0002401 | -7,78% | -7,82% | - | US$128.925 | - |
| 3873 |  TOAD TOAD | - | -18,19% | 0,00% | - | US$133.513 | - |
| 3874 |  Revuto REVU | US$0,005422 | -0,14% | -2,94% | - | US$133.833 | - |
| 3875 |  Royalty ROY | US$0,7265 | -7,48% | -46,86% | - | US$135.355 | - |
| 3876 |  Sendor SENDOR | US$0,00008908 | -0,92% | 22,66% | - | US$132.140 | - |
| 3877 |  Based Blu Alien BLU | US$0,0001373 | 1,01% | 0,61% | - | US$134.549 | - |
| 3878 |  Grow Token GROW | US$0,02240 | 0,25% | -2,08% | - | US$133.796 | - |
| 3879 |  Stick STICK | US$0,00003109 | 0,30% | 0,99% | - | US$133.886 | - |
| 3880 |  All Street Bets BETS | US$0,00001670 | 1,22% | 1,23% | - | US$135.709 | - |
| 3881 |  CUTTLEFISHY CUUT | US$0,00001520 | -0,02% | -3,17% | - | US$132.072 | - |
| 3882 |  The Green World TGW | US$0,4952 | 0,73% | -3,14% | - | US$132.552 | - |
| 3883 |  Bongo Cat BONGO | US$0,003788 | -8,72% | 11,38% | - | US$129.139 | - |
| 3884 |  Fathom Dollar FXD | US$1,00 | 0,02% | 0,55% | - | US$131.853 | - |
| 3885 |  DrPepe.ai BRYAN | - | 62,15% | 140,64% | - | US$131.116 | - |
| 3886 |  JennyCo JCO | US$0,003936 | 0,80% | 3,95% | - | US$131.169 | - |
| 3887 |  Yuliverse YULI | US$0,001040 | -0,16% | -12,83% | - | US$131.013 | - |
| 3888 |  PeerMe SUPER | US$0,005899 | -0,02% | 0,02% | - | US$131.100 | - |
| 3889 |  Neiro Inu NEIROINU | US$0,00000004000 | -1,77% | -1,24% | - | US$128.610 | - |
| 3890 |  GM Holding GM | US$0,00001228 | -0,19% | -1,67% | - | US$129.138 | - |
| 3891 |  Hachiko HACHI | US$0,00003629 | -1,12% | 1,41% | - | US$133.594 | - |
| 3892 |  Store of Value VAL | US$0,0001916 | 0,18% | 17,28% | - | US$131.845 | - |
| 3893 |  Massive Protocol MAV | US$0,04908 | 4,05% | -6,01% | - | US$130.770 | - |
| 3894 |  ASTRA ASTRA | US$0,001272 | -11,82% | -4,78% | - | US$130.195 | - |
| 3895 |  Phemex Token PT | US$0,8102 | 0,21% | 2,90% | - | US$131.596 | - |
| 3896 |  MicroVisionChain SPACE | US$0,2023 | 5,62% | -7,42% | - | US$130.104 | - |
| 3897 |  Donald Trump TRUMP | US$0,0001060 | -0,91% | -2,70% | - | US$129.578 | - |
| 3898 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000007600 | 39,41% | -20,97% | - | US$130.591 | - |
| 3899 |  Pontoon TOON | US$0,00002200 | -0,02% | -2,20% | - | US$130.607 | - |
| 3900 |  Ducat DUCAT | US$0,007495 | 0,10% | 2,35% | - | US$131.149 | - |
Tabel di atas menampilkan halaman 78 dari total 198 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.