Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Silver Token XAGX | US$32,47 | -0,36% | 0,89% | - | US$173.733 | - |
| 3752 |  krest Network KREST | US$0,007989 | -9,63% | -11,79% | - | US$168.902 | - |
| 3753 |  Malinka MLNK | US$0,009533 | 4,71% | -9,53% | - | US$170.959 | - |
| 3754 |  Luxury Travel Token LTT | US$0,002991 | -1,20% | -8,38% | - | US$171.258 | - |
| 3755 |  Undead Blocks UNDEAD | US$0,001753 | 2,83% | 3,46% | - | US$176.156 | - |
| 3756 |  ChatGPT's Mascot CHATTY | US$0,0002659 | -11,08% | -19,69% | - | US$169.056 | - |
| 3757 |  Universal Blockchain USBT | US$0,0001628 | 8,46% | 7,52% | - | US$168.815 | - |
| 3758 |  Proteo DeFi PROTEO | US$0,03717 | 4,25% | -12,71% | - | US$169.622 | - |
| 3759 |  Vader Protocol VADER | US$0,009598 | 15,92% | 23,76% | - | US$169.012 | - |
| 3760 |  Powerloom POWER | US$0,02554 | -17,98% | -20,19% | - | US$162.543 | - |
| 3761 |  Cheyenne CHEYENNE | US$0,0001690 | 2,93% | 1,47% | - | US$167.909 | - |
| 3762 |  TRALA TRALA | US$0,01500 | -1,53% | -21,52% | - | US$167.470 | - |
| 3763 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005493 | -9,93% | 19,46% | - | US$167.009 | - |
| 3764 |  ATOM (Bitcoin) ATOM | US$0,1892 | 11,62% | -17,71% | - | US$167.003 | - |
| 3765 |  XOXNO XOXNO | US$0,03428 | 1,77% | 21,30% | - | US$167.536 | - |
| 3766 |  Honeyland HXD | US$0,008450 | 0,49% | 10,29% | - | US$167.493 | - |
| 3767 |  Turbos Finance TURBOS | US$0,0009314 | 1,40% | -15,88% | - | US$168.656 | - |
| 3768 |  TapSwap TAPS | US$0,002998 | -6,03% | -5,94% | - | US$165.147 | - |
| 3769 |  Meow MEOW | US$0,001515 | 5,03% | 18,98% | - | US$164.844 | - |
| 3770 |  PEPE TRUMP | US$0,000002860 | 406,66% | 13,00% | - | US$164.468 | - |
| 3771 |  Dogecast DOGECAST | US$0,0001801 | -5,00% | -14,44% | - | US$164.335 | - |
| 3772 |  Omega Network OMN | US$0,0003189 | -50,09% | -38,75% | - | US$164.310 | - |
| 3773 |  spurdo SPURDO | - | 1,46% | 8,33% | - | US$164.874 | - |
| 3774 |  PiggyPiggy PGC | US$0,0001210 | -4,02% | 7,06% | - | US$162.776 | - |
| 3775 |  Max on ETH MAXETH | US$0,000001790 | -0,68% | 40,24% | - | US$161.962 | - |
| 3776 |  XBorg XBG | US$0,06577 | -0,64% | -4,95% | - | US$151.452 | - |
| 3777 |  RefundCoin RFD | US$0,000001930 | 0,41% | 1,46% | - | US$162.315 | - |
| 3778 |  Kanga Exchange Token KNG | US$1,48 | -0,06% | 6,60% | - | US$164.235 | - |
| 3779 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001395 | 7,32% | -6,83% | - | US$161.983 | - |
| 3780 |  Digital Swiss Franc DSFR | US$0,002699 | -0,02% | 0,02% | - | US$162.751 | - |
| 3781 |  Game Coin GMEX | US$0,00007164 | -0,70% | -2,62% | - | US$161.404 | - |
| 3782 |  OSOL AI Index OSOL | US$0,008509 | -1,64% | -6,88% | - | US$161.514 | - |
| 3783 |  KnightSwap KNIGHT | US$0,0002520 | -12,52% | -31,69% | - | US$161.427 | - |
| 3784 |  Mint Blockchain MINT | US$0,008105 | -9,32% | -30,48% | - | US$161.149 | - |
| 3785 |  AKITA-BSC AKITA | US$0,0002800 | -3,44% | 0,02% | - | US$160.876 | - |
| 3786 |  FlowerAI FLOWER | US$0,0002999 | -0,03% | 15,67% | - | US$160.747 | - |
| 3787 |  Time Traveler BARRON | US$0,00009616 | 0,32% | 10,04% | - | US$160.797 | - |
| 3788 |  #1 Tiktok Squirrel PEANUT | US$0,0002520 | 0,37% | 11,04% | - | US$160.627 | - |
| 3789 |  PonziCoin PONZI | US$0,0002879 | -4,02% | 0,37% | - | US$160.705 | - |
| 3790 |  Bird Dog BIRDDOG | US$0,0003069 | -0,02% | 8,50% | - | US$160.140 | - |
| 3791 |  Sugar SUGR | US$0,0004715 | -1,54% | 0,04% | - | US$163.951 | - |
| 3792 |  MContent MCONTENT | - | -11,38% | -13,98% | - | US$167.625 | - |
| 3793 |  XPMarket XPM | US$0,03916 | -1,83% | 1,09% | - | US$160.913 | - |
| 3794 |  Coloniume Network CLNX | US$0,1189 | 0,44% | -8,15% | - | US$164.223 | - |
| 3795 |  SCARCITY SCARCITY | US$0,2439 | -4,05% | -38,98% | - | US$158.738 | - |
| 3796 |  Content Bitcoin CTB | US$45,81 | 6,40% | 8,84% | - | US$157.982 | - |
| 3797 |  Funtico TICO | US$0,005325 | 0,29% | -8,41% | - | US$153.365 | - |
| 3798 |  Attarius Network ATRS | US$0,008232 | 38,11% | -54,82% | - | US$158.617 | - |
| 3799 |  SuperCells SCT | US$0,6240 | -0,07% | -0,95% | - | US$158.543 | - |
| 3800 |  Pond Coin PNDC | US$0,00000006000 | 7,88% | 18,04% | - | US$155.637 | - |
Tabel di atas menampilkan halaman 76 dari total 198 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.