Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WorldBrain Coin WBC | US$0,004199 | -1,43% | -14,96% | - | US$256.382 | - |
| 3602 |  Hivello HVLO | US$0,001086 | -14,75% | -3,00% | - | US$253.784 | - |
| 3603 |  XDAG XDAG | US$0,001936 | -13,71% | -1,75% | - | US$255.535 | - |
| 3604 |  Matrix Layer Protocol MLP | US$0,003485 | -2,22% | 7,55% | - | US$252.818 | - |
| 3605 |  Elys Network ELYS | US$0,2271 | -3,54% | -4,09% | - | US$252.051 | - |
| 3606 |  Genesys GSYS | US$0,04515 | 13,05% | 29,95% | - | US$246.112 | - |
| 3607 |  Token Metrics AI TMAI | US$0,0007081 | 0,35% | -35,13% | - | US$246.604 | - |
| 3608 |  DuelNow DNOW | US$0,003354 | -0,11% | -9,82% | - | US$245.313 | - |
| 3609 |  InsaneCoin INSN | US$0,00002344 | -12,40% | -6,93% | - | US$244.533 | - |
| 3610 |  OneCoinBuy OCB | US$0,00001119 | -1,58% | -8,83% | - | US$244.324 | - |
| 3611 |  Ordiswap ORDS | US$0,0005220 | 1,23% | -8,41% | - | US$243.418 | - |
| 3612 |  Metacraft MCTP | US$0,3284 | -1,95% | -0,01% | - | US$241.562 | - |
| 3613 |  MikeToken MKT | - | 2,09% | 7,14% | - | US$243.139 | - |
| 3614 |  Ozone Chain OZO | US$0,1422 | 0,78% | -0,08% | - | US$242.047 | - |
| 3615 |  EvoSimGame ESIM | US$0,06210 | 12,98% | 0,00% | - | US$241.713 | - |
| 3616 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0009128 | -1,82% | -19,92% | - | US$241.320 | - |
| 3617 |  Mice (Ordinals) MICE | US$0,0003446 | 8,79% | -18,03% | - | US$242.511 | - |
| 3618 |  Best Patent BPT | US$0,0007793 | 2,09% | 69,48% | - | US$240.259 | - |
| 3619 |  CoinW Token CWT | US$0,02567 | 0,29% | 1,00% | - | US$239.885 | - |
| 3620 |  QBX QBX | US$0,001360 | -8,37% | -6,28% | - | US$239.109 | - |
| 3621 |  REI NETWORK $REI | US$0,04265 | 9,15% | 48,56% | - | US$236.392 | - |
| 3622 |  STASH INU STASH | US$0,0002128 | 11,86% | 23,05% | - | US$239.385 | - |
| 3623 |  RWT TOKEN RWT | US$0,0001183 | 0,00% | -1,65% | - | US$237.300 | - |
| 3624 |  CodeMong Ai COAI | US$0,000004680 | -1,05% | 13,42% | - | US$237.252 | - |
| 3625 |  Redbelly Network RBNT | US$0,02366 | 1,32% | -10,85% | - | US$237.269 | - |
| 3626 |  Mey Network MEY | US$0,04188 | -0,97% | -21,17% | - | US$237.667 | - |
| 3627 |  Gamer Arena GAU | US$0,004158 | 1,02% | -26,91% | - | US$236.712 | - |
| 3628 |  KiteAI KITEAI | US$0,0000001900 | -5,86% | -10,78% | - | US$236.267 | - |
| 3629 |  Love Earn Enjoy LEE | US$2,39 | -0,01% | -0,76% | - | US$236.038 | - |
| 3630 |  Bityuan BTY | US$0,02410 | -1,62% | -4,38% | - | US$234.460 | - |
| 3631 |  Sparklife SPS | US$0,0001518 | 1,20% | -17,13% | - | US$235.527 | - |
| 3632 |  Web3War FPS | US$0,01895 | -16,81% | -33,24% | - | US$233.224 | - |
| 3633 |  Hyper Pay HPY | US$0,0004935 | 0,05% | -29,10% | - | US$235.209 | - |
| 3634 |  aUSDT aUSDT | US$1,02 | 2,61% | 3,45% | - | US$235.305 | - |
| 3635 |  Baby Bitcoin BBTC | US$0,0007820 | 1,35% | 8,18% | - | US$234.239 | - |
| 3636 |  LAZYCAT LAZYCAT | US$0,00002421 | -2,78% | 3,40% | - | US$231.866 | - |
| 3637 |  Sixpack Miner SIXP | US$0,1360 | -9,39% | -14,01% | - | US$232.455 | - |
| 3638 |  Panther Protocol ZKP | US$0,01361 | 6,80% | -9,02% | - | US$231.248 | - |
| 3639 |  4EVERLAND 4EVER | US$0,001052 | -0,15% | 0,90% | - | US$231.813 | - |
| 3640 |  PEPE (Ordinals) PEPEBRC | US$0,01723 | -3,26% | -1,89% | - | US$232.201 | - |
| 3641 |  Saber SBR | US$0,001019 | -9,13% | -0,12% | - | US$230.600 | - |
| 3642 |  TonCapy TCAPY | US$0,001087 | -31,19% | -41,13% | - | US$226.352 | - |
| 3643 |  MIAOCoin MIAO | US$0,003210 | 0,67% | -14,30% | - | US$230.784 | - |
| 3644 |  pepe in a memes world PEW | US$0,0000003200 | -3,51% | -11,37% | - | US$228.885 | - |
| 3645 |  flocoin FLOCO | US$0,7059 | -6,66% | 4,23% | - | US$226.308 | - |
| 3646 |  OpenOcean OOE | US$0,003996 | 4,07% | 5,73% | - | US$227.505 | - |
| 3647 |  TTcoin TC | US$0,0001361 | -3,00% | -6,92% | - | US$227.838 | - |
| 3648 |  MITCOIN MTC | US$0,01168 | 1,99% | 11,72% | - | US$226.584 | - |
| 3649 |  Network3 N3 | US$0,002185 | 0,31% | -16,16% | - | US$225.562 | - |
| 3650 |  4-CHAN 4CHAN | - | 10,46% | -0,62% | - | US$225.774 | - |
Tabel di atas menampilkan halaman 73 dari total 198 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.