Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SafeMoon V2 SFM | US$0,00003351 | 0,83% | -7,15% | - | US$389.325 | - |
| 3502 |  Brawl AI Layer BRAWL | US$0,00006216 | -2,61% | -24,48% | - | US$390.466 | - |
| 3503 |  HyperX HYP | US$27,99 | 62,81% | 0,00% | - | US$428.946 | - |
| 3504 |  Duck AI DUCKAI | US$0,001181 | -24,81% | 481,68% | - | US$383.254 | - |
| 3505 |  Alterverse AVC | US$0,001513 | -8,94% | -40,00% | - | US$385.740 | - |
| 3506 |  KANGO KANGO | US$0,00001460 | -2,62% | -14,53% | - | US$386.666 | - |
| 3507 |  Tokenize Xchange TKX | US$31,20 | 0,62% | 9,35% | - | US$383.697 | - |
| 3508 |  meme (Ordinals) MEME | US$0,006193 | 47,42% | 45,94% | - | US$382.683 | - |
| 3509 |  Rosa Inu ROSA | US$0,0007165 | -2,18% | -31,17% | - | US$382.009 | - |
| 3510 |  BOME TRUMP TRUMP | US$0,0001731 | -96,88% | 338,57% | - | US$381.807 | - |
| 3511 |  KCAL KCAL | US$0,01241 | -6,73% | -16,14% | - | US$380.416 | - |
| 3512 |  MOG PEPE PEPE | US$0,02200 | 452,60% | 177,48% | - | US$378.549 | - |
| 3513 |  ThetaDrop TDROP | US$0,001430 | -0,02% | 1,69% | - | US$375.026 | - |
| 3514 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06762 | -4,24% | -2,70% | - | US$376.686 | - |
| 3515 |  LoveBit LB | US$0,0000009400 | 30,55% | 18,77% | - | US$372.031 | - |
| 3516 |  Dork Lord DORKY | US$0,01993 | -12,73% | -23,64% | - | US$372.457 | - |
| 3517 |  Camino Network CAM | US$0,07489 | 0,22% | -5,00% | - | US$372.399 | - |
| 3518 |  ParallelAI PAI | US$0,06020 | -4,43% | -27,32% | - | US$371.451 | - |
| 3519 |  AI Agent Layer AIFUN | US$0,002612 | -14,03% | -18,49% | - | US$372.496 | - |
| 3520 |  Frax Finance - Frax Ether FRXETH | US$1.585,29 | 0,21% | 1,47% | - | US$380.769 | - |
| 3521 |  Clayton CLAY | US$0,00003447 | -13,40% | -19,45% | - | US$368.482 | - |
| 3522 |  FIGHT FIGHT | US$0,0007290 | -4,23% | -14,93% | - | US$366.971 | - |
| 3523 |  Giko Cat GIKO | US$0,2881 | 4,25% | -3,83% | - | US$361.882 | - |
| 3524 |  EARNM EARNM | US$0,001709 | 0,35% | 7,34% | - | US$361.827 | - |
| 3525 |  Eagle AI EAI | US$0,3224 | -1,48% | 114,07% | - | US$371.414 | - |
| 3526 |  Seal SEAL | US$0,04597 | 1,64% | -3,76% | - | US$361.905 | - |
| 3527 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000009290 | -54,05% | -63,14% | - | US$359.666 | - |
| 3528 |  LinkedNation NATION | US$0,004340 | 0,00% | 0,00% | - | US$371.693 | - |
| 3529 |  Europa Coin (europacoin.fun) EURC | US$0,9461 | 2,36% | 1,33% | - | US$356.330 | - |
| 3530 |  BiCity AI Projects BICITY | US$0,0006730 | -2,27% | 3,05% | - | US$354.906 | - |
| 3531 |  DAYSTARTER DST | US$0,007086 | -1,47% | -16,89% | - | US$354.428 | - |
| 3532 |  MAGA PEOPLE | US$0,000006180 | 453,42% | 109,42% | - | US$358.006 | - |
| 3533 |  Patic PTC | US$0,001581 | -0,54% | 0,00% | - | US$352.832 | - |
| 3534 |  RealtyX RX | US$0,01207 | -1,41% | -6,97% | - | US$351.870 | - |
| 3535 |  CENTER COIN CENT | US$0,003983 | -4,06% | -54,72% | - | US$337.565 | - |
| 3536 |  Verida VDA | US$0,008837 | 165,25% | -4,55% | - | US$345.729 | - |
| 3537 |  Caduceus Protocol (new) CAD | US$0,02700 | 1,25% | -7,06% | - | US$343.985 | - |
| 3538 |  DOPU The Dog with A Purpose DOPU | US$0,002931 | 0,04% | -1,17% | - | US$341.756 | - |
| 3539 |  DNA DNA | - | -6,85% | -6,53% | - | US$342.007 | - |
| 3540 |  Vyvo AI VAI | US$1,43 | 0,94% | -0,71% | - | US$340.217 | - |
| 3541 |  NOT CAT | US$0,00003925 | -85,69% | 477,03% | - | US$339.068 | - |
| 3542 |  Shong Inu SHONG | US$0,0001732 | -36,55% | -49,52% | - | US$332.865 | - |
| 3543 |  Validao VDO | US$0,2526 | 7,94% | 8,08% | - | US$336.464 | - |
| 3544 |  Kitten Haimer KHAI | US$0,02768 | -9,24% | 2,94% | - | US$337.721 | - |
| 3545 |  Radx AI RADX | US$0,000008250 | -2,09% | 3,85% | - | US$340.930 | - |
| 3546 |  Magnetix MAG | US$0,005745 | -0,34% | -36,56% | - | US$336.077 | - |
| 3547 |  MNet NUUM | US$0,007617 | 89,99% | 15,01% | - | US$335.531 | - |
| 3548 |  Teleport System Token TST | US$0,003131 | -3,15% | -5,67% | - | US$332.757 | - |
| 3549 |  Flappymoonbird FMB | US$0,004111 | 5,59% | 2,82% | - | US$332.440 | - |
| 3550 |  CANTO CANTO | US$0,008378 | 2,02% | 10,02% | - | US$332.301 | - |
Tabel di atas menampilkan halaman 71 dari total 198 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.