Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Songbird SGB | US$0,004439 | -3,24% | -2,80% | - | US$329.688 | - |
| 3552 |  Agoric BLD | US$0,02522 | 11,20% | 11,61% | - | US$329.124 | - |
| 3553 |  Catboy CATBOY | US$0,007729 | 20,75% | 26,29% | - | US$332.485 | - |
| 3554 |  ReflectionAI RECT | US$0,01290 | 2,08% | 160,41% | - | US$320.741 | - |
| 3555 |  Higher HIGHER | US$0,004266 | 1,15% | 4,83% | - | US$317.680 | - |
| 3556 |  Legend of Arcadia ARCA | US$0,02174 | 2,44% | -2,57% | - | US$316.581 | - |
| 3557 |  TurtSat TURT | US$0,0004471 | 2,11% | -29,35% | - | US$314.105 | - |
| 3558 |  Based Fartcoin FARTCOIN | US$0,0003204 | -9,04% | -24,18% | - | US$311.062 | - |
| 3559 |  QuantumCoin Q | US$0,00000004000 | -0,55% | -19,98% | - | US$310.845 | - |
| 3560 |  BBAChain BBA | US$0,1662 | -1,27% | -1,64% | - | US$309.795 | - |
| 3561 |  Ponder PNDR | US$0,01125 | 7,67% | -11,59% | - | US$306.931 | - |
| 3562 |  Sweeptoken SWEEP | - | -0,02% | 0,00% | - | US$302.362 | - |
| 3563 |  Casper AI AIAGENT | US$0,001421 | 10,65% | -14,95% | - | US$303.964 | - |
| 3564 |  ParkCoin KPK | US$1,18 | 0,08% | 4,60% | - | US$304.358 | - |
| 3565 |  Faith Tribe FTRB | US$0,003483 | -6,16% | -9,73% | - | US$303.842 | - |
| 3566 |  Flayer FLAY | US$0,01457 | -1,89% | -3,72% | - | US$305.224 | - |
| 3567 |  Hypurr Fun HFUN | US$29,64 | -0,26% | -7,40% | - | US$305.079 | - |
| 3568 |  DARAM AI DARAM | US$0,00000002000 | -99,98% | -32,09% | - | US$297.179 | - |
| 3569 |  Digital Bank of Africa DBA | US$0,01106 | 0,49% | 2,09% | - | US$297.725 | - |
| 3570 |  OnTact ONTACT | US$0,05026 | -1,52% | -12,14% | - | US$296.451 | - |
| 3571 |  XBANKING XB | US$0,2289 | -3,39% | -35,30% | - | US$295.164 | - |
| 3572 |  Thetanuts Finance NUTS | US$0,001605 | 0,56% | -5,48% | - | US$295.220 | - |
| 3573 |  BNB Agents BNBAI | US$0,0001885 | 0,44% | -25,20% | - | US$288.787 | - |
| 3574 |  PepePAD PEPE | US$0,000007320 | 1,30% | 5,45% | - | US$288.566 | - |
| 3575 |  Bitcoin Silver AI BSAI | US$66,54 | 0,28% | -2,62% | - | US$289.175 | - |
| 3576 |  Miu MIU | US$0,00000007000 | -1,02% | 6,44% | - | US$277.425 | - |
| 3577 |  Form FORM | US$0,0001262 | 7,49% | -0,73% | - | US$286.411 | - |
| 3578 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,00% | 0,00% | - | US$283.981 | - |
| 3579 |  Currency One USD USD1 | US$1,01 | 0,94% | 3,14% | - | US$286.253 | - |
| 3580 |  Bitcat BITCAT | US$0,0002327 | -3,13% | -14,00% | - | US$281.564 | - |
| 3581 |  Ready to Fight RTF | US$0,01259 | -1,93% | -15,51% | - | US$279.471 | - |
| 3582 |  MimbleWimbleCoin MWC | US$22,99 | 8,31% | 4,70% | - | US$277.265 | - |
| 3583 |  EQIFI EQX | US$0,001232 | 3,55% | -11,76% | - | US$275.637 | - |
| 3584 |  Aiden labs ADN | US$0,01291 | -3,60% | -9,06% | - | US$270.439 | - |
| 3585 |  U Coin U | US$0,01329 | -0,84% | 17,78% | - | US$275.149 | - |
| 3586 |  Tourism Industry Metaverse TIM | US$0,0001650 | 26,98% | -7,74% | - | US$277.924 | - |
| 3587 |  OSCAR OSCAR | US$0,001695 | -14,31% | 6,59% | - | US$272.642 | - |
| 3588 |  JUSD Stable Token JUSD | US$0,9996 | 0,00% | -0,01% | - | US$268.802 | - |
| 3589 |  Luminous LUM | US$0,7711 | -2,95% | -21,85% | - | US$268.128 | - |
| 3590 |  Orion ORN | US$0,3141 | -1,34% | -16,58% | - | US$325.968 | - |
| 3591 |  Glacier Network GLS | US$0,0004733 | -11,67% | -45,62% | - | US$263.309 | - |
| 3592 |  DOGEN DOGEN | US$0,0004546 | -2,79% | -14,74% | - | US$261.713 | - |
| 3593 |  PIZA (Ordinals) PIZA | US$0,06009 | 5,97% | -12,14% | - | US$261.082 | - |
| 3594 |  Freedom FDM | US$0,01408 | 0,10% | 3,33% | - | US$260.338 | - |
| 3595 |  Chumbi Valley CHMB | US$0,00001795 | 13,74% | 17,80% | - | US$260.186 | - |
| 3596 |  EMAIL Token EMT | US$0,007585 | 0,33% | -1,98% | - | US$260.694 | - |
| 3597 |  Terrax TEX | US$0,00008898 | 0,55% | 2,32% | - | US$258.221 | - |
| 3598 |  Navigate NVG8 | US$0,005424 | -2,61% | -0,25% | - | US$257.867 | - |
| 3599 |  KittyCake KCAKE | US$0,000001570 | 1,31% | 5,40% | - | US$257.938 | - |
| 3600 |  We Love Tits TITS | US$0,003714 | -9,52% | -18,68% | - | US$254.872 | - |
Tabel di atas menampilkan halaman 72 dari total 198 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.