Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Metahorse Unity MUNITY | US$0,001126 | -1,56% | -11,59% | - | US$154.364 | - |
| 3802 |  WLF PROJECT WLF | US$0,001692 | 0,03% | -8,81% | - | US$157.673 | - |
| 3803 |  Nacho the Kat NACHO | US$0,00004171 | -6,98% | -9,68% | - | US$156.623 | - |
| 3804 |  mfercoin $mfer | US$0,007155 | -1,95% | -10,92% | - | US$154.207 | - |
| 3805 |  DEX223 D223 | US$0,0003108 | -0,72% | -12,03% | - | US$155.331 | - |
| 3806 |  Sunny Aggregator SUNNY | US$0,00001655 | 2,78% | -2,40% | - | US$155.595 | - |
| 3807 |  Grok 3 GROK3 | US$0,0001710 | -5,00% | 13,77% | - | US$154.645 | - |
| 3808 |  OneMillionDollars OMD | US$0,0003786 | -1,69% | 27,46% | - | US$150.586 | - |
| 3809 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | 0,04% | - | US$156.739 | - |
| 3810 |  NikePig NIKEPIG | US$0,002198 | -0,74% | -1,44% | - | US$153.841 | - |
| 3811 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1351 | -0,21% | -2,09% | - | US$153.285 | - |
| 3812 |  OBI Real Estate OBICOIN | US$0,02366 | 0,31% | -31,85% | - | US$151.998 | - |
| 3813 |  JLaunchpad JLP | US$0,001745 | -4,02% | -54,54% | - | US$151.440 | - |
| 3814 |  SuperDapp SUPR | US$0,001860 | -4,14% | 26,56% | - | US$152.121 | - |
| 3815 |  Paribu Net PRB | US$0,3314 | -0,32% | 6,26% | - | US$152.356 | - |
| 3816 |  Baby Fwog BABYFWOG | US$0,0003747 | -20,59% | -51,04% | - | US$155.043 | - |
| 3817 |  Pi INU 100x PINU100X | US$0,00005096 | 23,09% | 46,95% | - | US$147.565 | - |
| 3818 |  Puff The Dragon PUFF | US$0,06315 | -7,31% | -14,95% | - | US$149.956 | - |
| 3819 |  Budbo Token BUBO | US$0,03690 | -4,40% | 44,10% | - | US$150.515 | - |
| 3820 |  Kasper the Ghost of Kaspa KASPER | US$0,00006685 | -15,94% | 27,96% | - | US$149.517 | - |
| 3821 |  VaporFund VPR | US$0,0003681 | -4,08% | -28,47% | - | US$147.256 | - |
| 3822 |  CANNFINITY CFT | US$0,01088 | -0,20% | -3,79% | - | US$147.170 | - |
| 3823 |  Frog Farm Frog | US$0,00004859 | -0,02% | 2,13% | - | US$147.258 | - |
| 3824 |  Layer One X L1X | US$11,36 | -2,03% | -3,06% | - | US$145.425 | - |
| 3825 |  Sociapol SPOL | US$0,000007730 | 3,77% | 15,05% | - | US$146.359 | - |
| 3826 |  Polymath POLY | US$0,3137 | 0,32% | 0,67% | - | US$145.215 | - |
| 3827 |  Joe coin JOE | US$0,01408 | -0,66% | -0,56% | - | US$145.615 | - |
| 3828 |  EdgeSwap EGS | US$0,0004939 | 4,74% | 16,95% | - | US$145.399 | - |
| 3829 |  OFFICIAL BARRON (SOL) BARRON | US$0,0006402 | -0,11% | 0,81% | - | US$142.533 | - |
| 3830 |  Nuklai NAI | US$0,001853 | -8,84% | -8,30% | - | US$143.531 | - |
| 3831 |  REDX REDX | US$0,006339 | 1,77% | -4,48% | - | US$140.957 | - |
| 3832 |  Real Nigger Tate RNT | US$0,002170 | 5,98% | 16,94% | - | US$142.272 | - |
| 3833 |  HashPack PACK | US$0,01859 | 1,71% | 1,67% | - | US$144.699 | - |
| 3834 |  Bullieverse $BULL | US$0,0008807 | -7,71% | -16,43% | - | US$141.773 | - |
| 3835 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0007120 | 1,03% | 10,18% | - | US$140.050 | - |
| 3836 |  Pugg PUGG | US$0,0004669 | 0,00% | 0,00% | - | US$140.365 | - |
| 3837 |  TROPPY TROPPY | US$0,00000009000 | -0,39% | 52,80% | - | US$139.871 | - |
| 3838 |  ROCK ROCK | US$0,00008178 | -1,94% | -1,19% | - | US$136.451 | - |
| 3839 |  QiSwap QI | US$0,001881 | 15,86% | 7,38% | - | US$140.109 | - |
| 3840 |  Binancedog BINANCEDOG | US$0,0001833 | -0,75% | 0,06% | - | US$140.119 | - |
| 3841 |  HU LE ZHI HULEZHI | US$0,001228 | -1,45% | -1,08% | - | US$140.274 | - |
| 3842 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00006319 | -0,89% | 4,30% | - | US$139.532 | - |
| 3843 |  BARK BARK | US$0,00002170 | 2,34% | -1,79% | - | US$140.325 | - |
| 3844 |  STORAGENT STORAGENT | US$0,00002461 | -5,76% | -3,13% | - | US$125.308 | - |
| 3845 |  MCNCOIN MCN | US$0,2212 | 6,88% | -7,84% | - | US$139.675 | - |
| 3846 |  MATT MATT | US$0,000005560 | 1,36% | 9,70% | - | US$141.296 | - |
| 3847 |  Ness LAB NESS | US$0,03481 | -0,01% | -2,27% | - | US$139.108 | - |
| 3848 |  Velar VELAR | US$0,008915 | -1,37% | -15,56% | - | US$138.629 | - |
| 3849 |  AVAX HAS NO CHILL NOCHILL | US$0,001808 | -0,34% | -1,93% | - | US$138.449 | - |
| 3850 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 0,87% | 6,16% | - | US$139.986 | - |
Tabel di atas menampilkan halaman 77 dari total 198 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.