Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  CHADETTE CHADETTE | US$0,006143 | -1,93% | 0,82% | - | US$116.744 | - |
| 3952 |  TOX TOX | US$0,0007032 | 0,06% | -3,31% | - | US$114.639 | - |
| 3953 |  Graphite Network @G | US$0,1223 | -0,63% | -9,93% | - | US$113.697 | - |
| 3954 |  Gather GAT | US$0,7016 | 14,38% | 8,51% | - | US$113.810 | - |
| 3955 |  Sommelier SOMM | US$0,003093 | 2,50% | -17,34% | - | US$114.437 | - |
| 3956 |  Patex PATEX | US$0,1211 | -3,64% | 52,85% | - | US$112.767 | - |
| 3957 |  Payment Swap Utility Board PSUB | US$0,00002799 | 38,59% | 4,91% | - | US$112.391 | - |
| 3958 |  MPRO Lab MPRO | US$0,001304 | 0,34% | 1,53% | - | US$111.572 | - |
| 3959 |  Plena Finance PLENA | US$0,001761 | 0,76% | -2,19% | - | US$110.834 | - |
| 3960 |  Doric Network DRC | US$0,3469 | 3,14% | -1,54% | - | US$111.161 | - |
| 3961 |  00 Token 00 | US$0,01396 | -0,52% | -8,24% | - | US$134.089 | - |
| 3962 |  Zephyr Protocol ZEPH | US$0,5533 | -5,65% | -3,13% | - | US$111.086 | - |
| 3963 |  XENO Governance GXE | US$0,001879 | 4,31% | 28,69% | - | US$110.150 | - |
| 3964 |  Memento DEXTF | US$0,1106 | -3,11% | -9,56% | - | US$109.667 | - |
| 3965 |  DexNet DEXNET | US$0,02989 | 0,75% | 1,35% | - | US$109.348 | - |
| 3966 |  Cat Protocol OPCAT | US$0,2410 | 7,05% | 100,33% | - | US$108.381 | - |
| 3967 |  Taxa Token TXT | US$0,0009771 | 1,12% | 38,01% | - | US$108.325 | - |
| 3968 |  Minto BTCMT | US$0,6643 | -0,06% | -0,31% | - | US$107.227 | - |
| 3969 |  Bobaoppa BOBAOPPA | US$0,0004403 | -19,97% | -27,83% | - | US$107.165 | - |
| 3970 |  BRC App BRCT | US$0,00005378 | -42,16% | -18,35% | - | US$107.930 | - |
| 3971 |  Centurion Invest CIX | US$0,003692 | -2,53% | -4,73% | - | US$105.954 | - |
| 3972 |  Probinex PBX | US$0,04165 | -1,48% | -14,18% | - | US$107.535 | - |
| 3973 |  Optopia OPAI | US$0,0001114 | 3,67% | -4,81% | - | US$107.208 | - |
| 3974 |  Conan CONAN | US$0,005390 | -2,22% | 20,23% | - | US$107.025 | - |
| 3975 |  The Innovation Game TIG | US$0,2662 | -0,23% | -13,86% | - | US$107.410 | - |
| 3976 |  Lamina1 L1 | US$0,04951 | 0,35% | -3,08% | - | US$106.647 | - |
| 3977 |  Aquarius Loan ARS | US$0,0001226 | 2,04% | -35,89% | - | US$106.256 | - |
| 3978 |  RGAMES RGAME | US$0,0001306 | 0,45% | -13,22% | - | US$105.654 | - |
| 3979 |  BONDX BONDX | US$0,01020 | 0,04% | -2,14% | - | US$106.404 | - |
| 3980 |  Flash Protocol FLASH | US$0,00004869 | -3,58% | -6,31% | - | US$105.887 | - |
| 3981 |  Nolus NLS | US$0,005761 | -0,46% | 1,63% | - | US$105.717 | - |
| 3982 |  YieldBricks YBR | US$0,003244 | 13,21% | 97,52% | - | US$107.238 | - |
| 3983 |  X2Y2 X2Y2 | US$0,0009698 | -0,02% | -7,88% | - | US$105.176 | - |
| 3984 |  Angle ANGLE | US$0,01555 | 0,34% | 7,08% | - | US$105.193 | - |
| 3985 |  Sponge $SPONGE | US$0,0003269 | -4,61% | -2,97% | - | US$104.667 | - |
| 3986 |  TAP FANTASY TAP | US$0,0004036 | 0,22% | -0,52% | - | US$104.213 | - |
| 3987 |  EnviDa EDAT | US$0,05999 | -0,70% | 100,04% | - | US$104.833 | - |
| 3988 |  Unicorn UWU | US$0,00007027 | 1,52% | 17,22% | - | US$104.106 | - |
| 3989 |  Lufina FINA | US$0,08787 | -0,58% | -30,15% | - | US$104.070 | - |
| 3990 |  ESG ESG | US$0,2526 | -0,63% | -0,68% | - | US$103.670 | - |
| 3991 |  HEX HEX | US$0,001608 | -0,88% | 8,73% | - | US$102.996 | - |
| 3992 |  NEWM NEWM | US$0,0008364 | -0,16% | -4,97% | - | US$102.279 | - |
| 3993 |  BananaRepublic BRP | US$0,002061 | 1,48% | -2,95% | - | US$101.840 | - |
| 3994 |  Clipper SAIL | US$0,0008400 | 0,69% | -19,91% | - | US$101.672 | - |
| 3995 |  Metal Blockchain METAL | US$0,07813 | 1,15% | -2,74% | - | US$101.654 | - |
| 3996 |  Agro Global AGRO | US$0,0003938 | -3,29% | 1,55% | - | US$102.562 | - |
| 3997 |  Octavia AI VIA | US$0,02339 | 1,82% | -2,76% | - | US$101.342 | - |
| 3998 |  NetZero NZERO | US$0,0005992 | -9,06% | -6,48% | - | US$100.841 | - |
| 3999 |  Massa MAS | US$0,02232 | -0,42% | -1,86% | - | US$100.624 | - |
| 4000 |  Oshi Token OSHI | US$0,02503 | 0,54% | -3,85% | - | US$100.759 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.