Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Brazilian Digital Token BRZ | US$0,1713 | -0,22% | 0,91% | - | US$74.433,81 | - |
| 4152 |  Picasso PICA | US$0,00004761 | -3,63% | 4,61% | - | US$73.991,98 | - |
| 4153 |  Simmi SIMMI | US$0,000009450 | 0,42% | -1,01% | - | US$74.392,23 | - |
| 4154 |  Elumia Crowns ELU | US$0,001314 | -2,74% | 0,89% | - | US$74.576,94 | - |
| 4155 |  Kontos KOS | US$0,006129 | -1,35% | -17,56% | - | US$74.266,25 | - |
| 4156 |  AladdinDAO ALD | US$0,01924 | -2,16% | 0,94% | - | US$73.808,03 | - |
| 4157 |  Edge EDGE | US$0,8417 | -0,50% | 20,37% | - | US$75.983,29 | - |
| 4158 |  KicksPad KICKS | US$0,0001169 | 16,53% | 100,59% | - | US$73.823,14 | - |
| 4159 |  Smell Token SML | US$0,0003525 | 0,44% | 2,77% | - | US$71.914,58 | - |
| 4160 |  Truth TRUU | US$0,0006488 | -0,14% | 2,80% | - | US$73.685,61 | - |
| 4161 |  Mao MAO | US$0,00006721 | 3,45% | 26,47% | - | US$73.522,96 | - |
| 4162 |  Hydro Protocol HOT | US$0,0009338 | 2,18% | -2,67% | - | US$73.590,89 | - |
| 4163 |  Parrot Protocol PRT | US$0,00007219 | -10,10% | -14,62% | - | US$73.537,22 | - |
| 4164 |  Stables Labs (USDX) USDX | US$0,9992 | 0,01% | 0,03% | - | US$19.678,94 | - |
| 4165 |  Nigella Coin NIGELLA | US$0,3146 | 4,61% | -27,89% | - | US$73.968,98 | - |
| 4166 |  DoctorX DRX | US$0,0000009200 | -2,72% | -1,55% | - | US$73.507,11 | - |
| 4167 |  GOMDori GOMD | US$0,000005740 | 3,91% | -10,94% | - | US$73.307,19 | - |
| 4168 |  NeuroWeb NEURO | US$0,01428 | -0,64% | -40,09% | - | US$72.895,74 | - |
| 4169 |  Kinetix Finance Token KAI | US$0,003080 | 0,15% | 0,49% | - | US$73.054,12 | - |
| 4170 |  SAY Coin SAY | US$0,0005749 | -7,36% | -12,27% | - | US$73.038,14 | - |
| 4171 |  Syno Finance SYNO | US$0,002108 | -31,73% | 170,68% | - | US$72.865,95 | - |
| 4172 |  Trex20 TX20 | US$0,001024 | -3,18% | 59,38% | - | US$72.884,34 | - |
| 4173 |  De:Lithe Last Memories GEEK | US$0,0000002800 | -41,78% | -86,01% | - | US$72.331,00 | - |
| 4174 |  Work X WORK | US$0,007172 | 1,54% | -13,67% | - | US$73.420,56 | - |
| 4175 |  Thales THALES | US$0,09888 | -0,12% | 1,59% | - | US$72.626,56 | - |
| 4176 |  Seek Tiger STI | US$0,0001061 | -4,28% | -1,90% | - | US$72.246,20 | - |
| 4177 |  RoOLZ GODL | US$0,0006456 | -6,95% | -15,37% | - | US$72.697,99 | - |
| 4178 |  Vela Exchange VELA | US$0,005295 | 0,30% | -14,32% | - | US$72.467,06 | - |
| 4179 |  Magic Crystal MC | US$0,1052 | -2,97% | -6,99% | - | US$72.628,72 | - |
| 4180 |  lmeow LMEOW | US$0,005219 | -0,02% | -4,20% | - | US$72.512,96 | - |
| 4181 |  Cred LBA | US$0,00008818 | -5,38% | -3,99% | - | US$72.578,37 | - |
| 4182 |  Icrypex token ICPX | US$1,25 | -0,17% | 0,27% | - | US$71.567,44 | - |
| 4183 |  Chirppad CHPD | US$0,0003014 | 2,22% | -10,01% | - | US$72.671,51 | - |
| 4184 |  Lootex LOOT | US$0,004607 | -7,33% | -56,19% | - | US$72.131,25 | - |
| 4185 |  NAWS.AI NAWS | US$0,00009788 | 3,76% | -3,44% | - | US$72.329,15 | - |
| 4186 |  Web3Shot W3S | US$0,08304 | -35,07% | -8,88% | - | US$72.372,11 | - |
| 4187 |  League of Ancients LOA | US$0,0009630 | -1,35% | -2,20% | - | US$72.420,03 | - |
| 4188 |  Loop Network LOOP | US$0,01579 | 5,79% | 0,02% | - | US$72.751,78 | - |
| 4189 |  Zodium ZODI | US$0,0001787 | -12,97% | -18,85% | - | US$72.128,37 | - |
| 4190 |  Loon Network LOON | US$0,00006735 | -1,54% | 0,98% | - | US$72.286,99 | - |
| 4191 |  KAP Games KAP | US$0,004103 | -4,63% | -47,32% | - | US$72.330,26 | - |
| 4192 |  Hydraverse HDV | US$0,00007209 | -5,91% | -8,23% | - | US$71.497,87 | - |
| 4193 |  TypeIt TYPE | US$0,00001342 | -11,73% | -16,46% | - | US$72.274,93 | - |
| 4194 |  Friend3 F3 | US$0,004146 | -2,62% | 2,58% | - | US$72.364,29 | - |
| 4195 |  Hadeswap HADES | US$0,009550 | 0,53% | 12,86% | - | US$71.721,01 | - |
| 4196 |  HamsterChamp HMC | US$0,009681 | -0,52% | 4,54% | - | US$72.039,37 | - |
| 4197 |  ZONE ZONE | US$0,0002466 | 6,83% | 5,20% | - | US$72.029,77 | - |
| 4198 |  Codyfight CTOK | US$0,0004145 | -7,27% | -27,70% | - | US$72.157,05 | - |
| 4199 |  FLAKY FLAKY | US$0,00000002000 | -89,10% | -89,32% | - | US$71.797,82 | - |
| 4200 |  GOLCOIN GOLC | US$0,008759 | -4,50% | -35,05% | - | US$71.473,52 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.