Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  OptionPanda OPA | US$0,00008470 | -2,21% | -4,19% | - | US$70.115,69 | - |
| 4252 |  Unique Venture Clubs UNQ | US$0,00006169 | -0,18% | -4,75% | - | US$70.051,30 | - |
| 4253 |  Versus-X VSX | US$0,002545 | -9,64% | -17,89% | - | US$69.967,86 | - |
| 4254 |  BOY X HIGHSPEED BXH | US$0,00008418 | -13,57% | 8,55% | - | US$70.454,23 | - |
| 4255 |  Weave6 WX | US$0,0001640 | -0,30% | -6,65% | - | US$70.316,46 | - |
| 4256 |  CoinFi COFI | US$0,0001582 | -29,48% | -31,10% | - | US$70.061,64 | - |
| 4257 |  Aliens ALIENS | US$0,0001139 | 6,08% | 0,00% | - | US$67.896,25 | - |
| 4258 |  Australian Safe Shepherd ASS | - | -2,68% | 4,44% | - | US$70.493,45 | - |
| 4259 |  Creator Platform CTR | US$0,0005056 | 0,02% | 0,66% | - | US$70.271,22 | - |
| 4260 |  Gay Pepe GAYPEPE | US$0,0000001000 | -2,98% | 1,10% | - | US$70.223,16 | - |
| 4261 |  Vent Finance VENT | US$0,0008709 | -0,03% | 3,73% | - | US$69.787,54 | - |
| 4262 |  DEGOD DEGOD | US$0,001240 | -0,47% | 3,93% | - | US$70.197,17 | - |
| 4263 |  SAINO SIO | US$0,005159 | 0,09% | -0,10% | - | US$70.075,31 | - |
| 4264 |  PROXI CREDIT | US$0,0007999 | -1,98% | -19,89% | - | US$70.158,37 | - |
| 4265 |  Matrix One MATRIX | US$0,00003103 | -8,50% | -19,06% | - | US$70.097,10 | - |
| 4266 |  A.I.Earn AIE | US$0,0000002100 | -2,24% | 27,86% | - | US$70.143,80 | - |
| 4267 |  Paralink Network PARA | US$0,0002620 | -0,96% | 0,19% | - | US$69.791,38 | - |
| 4268 |  Dragon Mainland Shards DMS | US$0,00003460 | 6,34% | 6,17% | - | US$70.235,13 | - |
| 4269 |  DEUS Finance DEUS | US$9,11 | -0,53% | -0,70% | - | US$69.702,47 | - |
| 4270 |  Andromeda ANDR | US$0,004409 | -1,14% | -11,44% | - | US$70.338,65 | - |
| 4271 |  OVO OVO | US$0,001262 | 3,43% | 4,86% | - | US$70.170,72 | - |
| 4272 |  CAMELL CAMT | US$0,004328 | 1,95% | 8,96% | - | US$69.868,62 | - |
| 4273 |  Jumoney JUM | US$0,001292 | 0,14% | 8,61% | - | US$70.012,30 | - |
| 4274 |  The Protocol THE | US$0,0001053 | -2,11% | -14,08% | - | US$70.048,17 | - |
| 4275 |  reBaked BAKED | US$0,0007221 | 2,44% | 5,07% | - | US$69.674,15 | - |
| 4276 |  PlayPad PPAD | US$0,0004060 | 0,45% | -2,15% | - | US$69.798,03 | - |
| 4277 |  Archway ARCH | US$0,01041 | -2,55% | -5,97% | - | US$69.771,78 | - |
| 4278 |  Kintsugi KINT | US$0,2251 | 1,94% | 13,97% | - | US$69.474,70 | - |
| 4279 |  Croatia Football Association Fan Token VATRENI | US$0,2680 | -0,31% | -11,63% | - | US$69.454,16 | - |
| 4280 |  MTG Token MTG | US$0,0001797 | -0,52% | 0,82% | - | US$69.737,04 | - |
| 4281 |  Delphy DPY | US$0,0007469 | 3,45% | 12,04% | - | US$69.951,80 | - |
| 4282 |  eMetals MTLS | US$0,05111 | 0,56% | -0,13% | - | US$69.460,98 | - |
| 4283 |  NALS (Ordinals) NALS | US$0,01627 | 11,70% | 14,17% | - | US$69.407,91 | - |
| 4284 |  Pacific PAF | US$0,00008108 | -2,42% | 6,61% | - | US$69.727,60 | - |
| 4285 |  Galactic Arena: The NFTverse GAN | US$0,00004171 | 4,99% | 4,34% | - | US$69.710,00 | - |
| 4286 |  ReSource Protocol SOURCE | US$0,004601 | 0,09% | -12,59% | - | US$69.483,78 | - |
| 4287 |  Bnext Token B3X | US$0,0002855 | -0,09% | -1,95% | - | US$69.757,69 | - |
| 4288 |  StarLink SLNV2 | US$0,00006281 | -10,29% | 22,79% | - | US$69.413,97 | - |
| 4289 |  MoonDAO MOONEY | US$0,0002157 | -0,06% | 4,75% | - | US$69.608,37 | - |
| 4290 |  dogi DOGI | US$0,2143 | -1,42% | 40,75% | - | US$70.209,88 | - |
| 4291 |  CRYN CRYN | US$1,19 | -0,93% | -1,28% | - | US$69.633,56 | - |
| 4292 |  KStarNFT KNFT | US$0,00005655 | 0,25% | -0,72% | - | US$69.477,44 | - |
| 4293 |  Open Source Network OPN | US$0,003033 | 8,92% | 2,82% | - | US$69.254,43 | - |
| 4294 |  DAOLaunch DAL | US$0,005050 | -1,39% | -6,34% | - | US$69.644,88 | - |
| 4295 |  BISOSwap BISO | US$0,0004259 | -0,72% | 23,53% | - | US$69.191,45 | - |
| 4296 |  UNION Protocol Governance Token UNN | US$0,00009218 | 0,09% | -1,25% | - | US$69.200,60 | - |
| 4297 |  AmsterdamCoin AMS | US$0,001183 | 0,24% | -6,22% | - | US$69.805,15 | - |
| 4298 |  Defispot SPOT | US$0,0003515 | -0,27% | 0,48% | - | US$69.481,02 | - |
| 4299 |  Quantum Fusion Network QF | US$1,54 | 7,00% | -4,91% | - | US$68.834,64 | - |
| 4300 |  Pera Finance PERA | US$0,0001480 | -0,35% | -6,88% | - | US$69.478,46 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.