Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BoringDAO BORING | US$0,00009338 | -0,11% | -0,03% | - | US$68.315,70 | - |
| 4352 |  Clips CLIPS | US$0,0000002000 | -1,40% | 10,22% | - | US$69.230,06 | - |
| 4353 |  X Protocol POT | US$0,003733 | -2,93% | 19,57% | - | US$68.682,83 | - |
| 4354 |  Zamio ZAM | US$0,00008588 | 6,43% | -12,22% | - | US$68.219,75 | - |
| 4355 |  NAYM NAYM | US$0,001392 | -5,26% | -24,06% | - | US$68.313,12 | - |
| 4356 |  DPRating RATING | US$0,00007195 | -2,54% | 2,55% | - | US$68.331,37 | - |
| 4357 |  Ardana DANA | US$0,001120 | -1,16% | 5,20% | - | US$68.351,50 | - |
| 4358 |  SportsIcon ICONS | US$0,005540 | -1,60% | -5,89% | - | US$68.437,84 | - |
| 4359 |  Mobius Finance MOT | US$0,0003678 | 0,06% | -8,20% | - | US$68.642,45 | - |
| 4360 |  OPEN Ticketing Ecosystem OPN | US$0,0004610 | -2,24% | -5,66% | - | US$68.224,69 | - |
| 4361 |  ArthSwap ARSW | US$0,0001421 | 6,33% | 9,71% | - | US$68.305,55 | - |
| 4362 |  AIRian AIR | US$0,002187 | -13,58% | -27,56% | - | US$68.367,61 | - |
| 4363 |  ecoterra ECOTERRA | US$0,0002170 | 0,18% | 0,59% | - | US$68.167,39 | - |
| 4364 |  T23 T23 | - | -2,67% | 7,43% | - | US$68.404,67 | - |
| 4365 |  Ink INK | US$0,0005091 | 0,06% | -3,61% | - | US$68.577,57 | - |
| 4366 |  $GAME Token GAME | US$0,0003479 | -12,36% | -59,41% | - | US$68.230,63 | - |
| 4367 |  CyberDragon Gold GOLD | US$0,001677 | -0,61% | -1,54% | - | US$68.622,75 | - |
| 4368 |  Operon Origins ORO | US$0,0004498 | -0,06% | -7,60% | - | US$68.172,86 | - |
| 4369 |  Block Chain People BCP | US$0,005645 | 14,18% | 7,52% | - | US$68.726,76 | - |
| 4370 |  Frontrow FRR | US$0,00001226 | 4,41% | -3,12% | - | US$68.139,18 | - |
| 4371 |  Rabet RBT | US$0,00002285 | -0,10% | -14,00% | - | US$68.267,82 | - |
| 4372 |  Pando PANDO | US$0,00003389 | 0,60% | 2,41% | - | US$68.191,00 | - |
| 4373 |  Mobius MOBI | US$0,002918 | -3,49% | -20,80% | - | US$68.461,33 | - |
| 4374 |  The Three Kingdoms TTK | US$0,0002000 | -0,30% | -0,30% | - | US$68.248,66 | - |
| 4375 |  OnX Finance ONX | US$0,009865 | 7,31% | 76,83% | - | US$67.906,83 | - |
| 4376 |  Trossard TROSS | US$0,000006330 | -1,79% | 4,41% | - | US$67.773,04 | - |
| 4377 |  Mecha Morphing MAPE | US$0,001988 | -0,22% | -1,20% | - | US$68.315,35 | - |
| 4378 |  Zedxion USDZ | US$0,9977 | 0,00% | 0,02% | - | US$67.944,42 | - |
| 4379 |  WATTTON WATT | US$0,00001566 | -7,52% | -21,28% | - | US$68.357,82 | - |
| 4380 |  Titan Hunters TITA | US$0,00005857 | -27,71% | -78,53% | - | US$67.926,74 | - |
| 4381 |  The Killbox KBOX | US$0,00001986 | 1,05% | 2,89% | - | US$68.019,63 | - |
| 4382 |  Wistaverse WISTA | US$0,0008079 | -2,19% | -5,12% | - | US$67.933,43 | - |
| 4383 |  Edge Video AI FAST | US$0,001857 | -3,43% | -8,23% | - | US$68.004,61 | - |
| 4384 |  NFTBomb NBP | US$0,00002866 | -0,64% | -2,28% | - | US$67.844,66 | - |
| 4385 |  Mar3 AI MAR3 | US$0,00003029 | -10,10% | 7,49% | - | US$67.889,39 | - |
| 4386 |  Hydro Protocol HDRO | US$0,01744 | 0,62% | -4,95% | - | US$67.929,88 | - |
| 4387 |  BANK (Ordinals) BANK | US$0,002932 | 0,22% | -7,24% | - | US$67.993,46 | - |
| 4388 |  Hello Pets PET | US$0,01223 | -21,11% | 2,64% | - | US$67.829,44 | - |
| 4389 |  EVERY GAME EGAME | US$0,000009310 | 11,88% | 5,12% | - | US$67.846,79 | - |
| 4390 |  Smart Reward Token SRT | US$0,000005170 | -5,33% | -26,43% | - | US$67.513,78 | - |
| 4391 |  Marscoin MARS | US$0,06733 | -1,22% | 42,34% | - | US$67.785,05 | - |
| 4392 |  Trinity Network Credit TNC | US$0,0001010 | 0,98% | 23,07% | - | US$67.778,64 | - |
| 4393 |  BRC-20 DEX BD20 | US$0,00003296 | -0,56% | 1,67% | - | US$67.643,52 | - |
| 4394 |  Lends LENDS | US$0,0003053 | -5,85% | -3,59% | - | US$68.153,61 | - |
| 4395 |  Animal Concerts ANML | US$0,00002449 | 0,40% | 0,42% | - | US$68.092,52 | - |
| 4396 |  Lenfi LENFI | US$0,5268 | 4,99% | -8,33% | - | US$67.922,52 | - |
| 4397 |  BLACKHOLE PROTOCOL BLACK | US$0,0007786 | 0,00% | -5,62% | - | US$67.955,49 | - |
| 4398 |  Defi For You DFY | US$0,0001382 | -1,02% | -7,09% | - | US$67.725,22 | - |
| 4399 |  NFMart NFM | US$0,000002550 | -5,81% | -4,84% | - | US$68.040,11 | - |
| 4400 |  Flurry Finance FLURRY | US$0,00003615 | -16,45% | -17,52% | - | US$67.897,41 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.