Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Indigo Protocol - iUSD IUSD | US$1,01 | 0,68% | 1,00% | - | US$54.307,44 | - |
| 4552 |  Truebit TRU | US$0,1093 | -9,65% | 32,00% | - | US$60.058,66 | - |
| 4553 |  Humanize $HMT | US$0,0003919 | -0,78% | -13,64% | - | US$59.951,99 | - |
| 4554 |  BlastOff OFF | US$0,01930 | -8,10% | 7,30% | - | US$59.978,26 | - |
| 4555 |  Ovato OVATO | US$0,5872 | 2,30% | 2,01% | - | US$59.750,85 | - |
| 4556 |  SMILEY SMILEY | - | -0,01% | -28,76% | - | US$59.586,85 | - |
| 4557 |  MonbaseCoin MBC | US$0,09573 | 6,24% | 22,91% | - | US$59.628,53 | - |
| 4558 |  LANDWOLF (AVAX) WOLF | US$0,000002140 | -4,02% | -3,36% | - | US$59.282,46 | - |
| 4559 |  Tongtongcoin TTC | US$0,06326 | 1,71% | 6,30% | - | US$59.267,73 | - |
| 4560 |  MEDITOC MDTI | US$0,005366 | -73,35% | -73,39% | - | US$59.542,14 | - |
| 4561 |  CATX CATX | US$0,000002530 | 935,87% | 918,91% | - | US$59.211,13 | - |
| 4562 |  ITC ITC | US$0,001904 | -2,84% | 0,36% | - | US$58.266,16 | - |
| 4563 |  Medifakt FAKT | US$0,0004937 | -0,25% | -7,59% | - | US$58.628,92 | - |
| 4564 |  CorgiAI CORGIAI | US$0,0001475 | -1,18% | -16,37% | - | US$57.985,91 | - |
| 4565 |  Winerz WNZ | US$0,00005109 | 1,98% | 0,23% | - | US$58.967,10 | - |
| 4566 |  Zik coin ZIK | US$0,0001173 | 1,73% | 2,34% | - | US$58.268,54 | - |
| 4567 |  First AI Revolution Takeover FARTCOIN | US$0,0000006300 | 0,00% | 0,00% | - | US$60.944,13 | - |
| 4568 |  AGG AGG | US$0,000004050 | -9,52% | -49,28% | - | US$58.096,93 | - |
| 4569 |  Dragonz Land DRAGONZ | US$0,01578 | -1,45% | -8,91% | - | US$58.090,21 | - |
| 4570 |  ZENEX ZNX | US$0,3350 | -0,02% | 0,04% | - | US$57.962,35 | - |
| 4571 |  khaokheowzoo KHEOWZOO | US$0,0001328 | 4,03% | 2,89% | - | US$57.250,16 | - |
| 4572 |  Domi Online DOMI | US$0,003821 | -1,00% | -12,60% | - | US$57.887,32 | - |
| 4573 |  Wall Street Baby WSB | - | -1,04% | 3,55% | - | US$57.735,07 | - |
| 4574 |  SpaceXCoin SPXC | - | 0,06% | -1,23% | - | US$57.805,91 | - |
| 4575 |  Acolyte by Virtuals ACOLYT | US$0,007271 | 0,40% | 16,64% | - | US$57.321,95 | - |
| 4576 |  Few and Far Protocol FAR | US$0,001238 | 0,15% | -26,38% | - | US$56.892,00 | - |
| 4577 |  Zuzalu Inu ZUZALU | US$0,0001605 | -0,58% | -3,19% | - | US$56.264,12 | - |
| 4578 |  Cherry Network CHER | US$0,0005389 | 0,17% | 3,89% | - | US$56.858,74 | - |
| 4579 |  SKPANAX SKX | US$0,2082 | 2,83% | -14,64% | - | US$56.635,58 | - |
| 4580 |  Lux King Tech LKT | US$1.627,08 | 0,08% | -1,35% | - | US$59.695,68 | - |
| 4581 |  Fanzee FNZ | US$0,0002220 | -2,22% | 10,49% | - | US$56.157,23 | - |
| 4582 |  ZEBU ZEBU | US$0,00003910 | 4,98% | 19,08% | - | US$56.470,83 | - |
| 4583 |  Sirius SIRIUS | US$0,0003333 | -0,33% | 4,43% | - | US$56.206,47 | - |
| 4584 |  AssangeDAO JUSTICE | US$0,00009715 | -0,23% | 9,16% | - | US$55.563,83 | - |
| 4585 |  Lightning Bitcoin LBTC | US$0,06248 | 1,60% | -4,03% | - | US$55.580,28 | - |
| 4586 |  Bitcoin 2.0 BTC2.0 | US$0,01838 | 0,43% | 0,75% | - | US$55.194,38 | - |
| 4587 |  ArbiPad ARBI | US$0,00001477 | -1,35% | 2,75% | - | US$55.567,08 | - |
| 4588 |  Egg N Partners EGGT | US$0,3270 | -1,28% | -3,17% | - | US$54.728,84 | - |
| 4589 |  Minima MINIMA | US$0,02012 | -0,12% | -0,32% | - | US$55.224,61 | - |
| 4590 |  sudoswap SUDO | US$0,04245 | 1,52% | -6,42% | - | US$55.226,78 | - |
| 4591 |  Laïka LAIKA | US$0,04237 | 2,93% | 2,11% | - | US$55.114,94 | - |
| 4592 |  Klever Finance KFI | US$0,3403 | -1,68% | -5,58% | - | US$58.661,41 | - |
| 4593 |  Technet TECK | US$1,00 | 0,19% | -0,18% | - | US$54.535,30 | - |
| 4594 |  tooker kurlson TOOKER | US$0,0006418 | -2,56% | 28,94% | - | US$54.330,79 | - |
| 4595 |  Kim Exchange KIM | US$0,0003610 | -0,29% | 1,75% | - | US$54.668,81 | - |
| 4596 |  Anon ANON | US$0,001288 | 0,69% | 3,11% | - | US$54.562,94 | - |
| 4597 |  SpecialMetalX SMETX | US$1,87 | -0,01% | 0,15% | - | US$54.720,64 | - |
| 4598 |  NEAT NEAT | US$0,002114 | -3,09% | -27,51% | - | US$54.429,24 | - |
| 4599 |  Dignity Gold DIGAU | US$5,47 | -0,02% | 2,78% | - | US$54.358,99 | - |
| 4600 |  Navio NAV | US$0,03081 | 2,02% | 19,31% | - | US$54.763,37 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.