Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Palcoin Ventures PALCOIN | US$1,29 | 12,59% | 17,86% | - | US$32.962,79 | - |
| 4752 |  Songbird Finance SFIN | US$111,01 | -1,96% | -3,46% | - | US$33.006,07 | - |
| 4753 |  Coinmetro Token XCM | US$0,06124 | -5,56% | -2,48% | - | US$32.837,36 | - |
| 4754 |  Liqwid Finance LQ | US$2,06 | 2,44% | 9,34% | - | US$32.608,96 | - |
| 4755 |  Taτsu TATSU | US$2,69 | 2,61% | -4,31% | - | US$32.852,61 | - |
| 4756 |  Day By Day DBD | US$0,0009517 | -0,13% | 1,29% | - | US$32.682,25 | - |
| 4757 |  Eternal AI EAI | US$0,01666 | 6,89% | 6,04% | - | US$31.990,53 | - |
| 4758 |  DGI Game DGI | US$0,0001540 | -1,30% | 28,38% | - | US$32.454,12 | - |
| 4759 |  Vanspor Token VAN | US$0,05397 | 0,34% | -2,12% | - | US$15.277,37 | - |
| 4760 |  Javsphere JAV | US$0,008649 | 0,30% | -8,74% | - | US$32.134,81 | - |
| 4761 |  LC SHIB LC | US$0,0003629 | 2,71% | 21,85% | - | US$32.194,46 | - |
| 4762 |  Raptoreum RTM | US$0,0002065 | -24,93% | -8,13% | - | US$33.207,88 | - |
| 4763 |  Centcex CENX | US$0,0001047 | -0,34% | -3,61% | - | US$31.960,58 | - |
| 4764 |  Bincentive BCNT | US$0,001235 | -1,05% | -54,92% | - | US$31.489,31 | - |
| 4765 |  MTH Network MTHN | US$0,4815 | -16,21% | -35,96% | - | US$31.677,47 | - |
| 4766 |  Pharaoh PHAR | US$328,45 | 0,08% | -4,64% | - | US$31.709,15 | - |
| 4767 |  TAO INU TAONU | US$0,001147 | 1,38% | 13,44% | - | US$31.349,65 | - |
| 4768 |  Icel Idman Yurdu Token MIY | US$0,01068 | 1,67% | -3,22% | - | US$17.356,40 | - |
| 4769 |  Based Chad CHAD | US$0,00003191 | -14,16% | 96,95% | - | US$31.171,64 | - |
| 4770 |  Canary CNR | US$0,001267 | -0,01% | 0,18% | - | US$31.141,91 | - |
| 4771 |  Ex Sports EXS | US$0,007729 | 3,88% | -11,53% | - | US$30.934,57 | - |
| 4772 |  ADF ADF | US$1,09 | -5,24% | 21,13% | - | US$31.070,98 | - |
| 4773 |  GROK CEO GROKCEO | - | 9,66% | 5,47% | - | US$30.948,63 | - |
| 4774 |  Billy Bets BILLY | US$0,005801 | 5,19% | 47,91% | - | US$30.026,05 | - |
| 4775 |  LYNK $LYNK | US$0,004330 | -1,72% | -14,11% | - | US$30.633,65 | - |
| 4776 |  GPTVerse GPTV | US$0,0008400 | 1,33% | 5,57% | - | US$30.655,19 | - |
| 4777 |  Pixie PIX | US$0,00002339 | -1,52% | -11,60% | - | US$30.391,14 | - |
| 4778 |  NightVerse Game NVG | US$0,0006119 | -1,62% | -4,78% | - | US$29.908,52 | - |
| 4779 |  NOMOEX Token NOMOX | US$0,006629 | -0,58% | -3,65% | - | US$30.273,16 | - |
| 4780 |  MetaDAO META | US$1.218,14 | 4,75% | 6,53% | - | US$30.174,02 | - |
| 4781 |  Tour Billion TBC | US$0,004999 | 2,03% | -0,97% | - | US$29.673,71 | - |
| 4782 |  Sherex SHRX | US$0,0008434 | -10,37% | 23,28% | - | US$29.555,68 | - |
| 4783 |  XPi XPI | US$0,0005684 | 1,20% | -0,21% | - | US$29.495,63 | - |
| 4784 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,13% | - | US$29.420,27 | - |
| 4785 |  TUBES TUBES | US$0,4838 | -0,51% | 6,92% | - | US$29.330,11 | - |
| 4786 |  Passage PASG | US$0,002328 | -11,97% | -54,75% | - | US$29.512,97 | - |
| 4787 |  Sna-King Trump SNAKT | US$0,00004767 | -0,23% | 54,29% | - | US$28.931,94 | - |
| 4788 |  Lifeform Token LFT | US$0,01288 | -0,25% | -20,36% | - | US$29.193,86 | - |
| 4789 |  Core Keeper COKE | US$0,001690 | -21,77% | 38,55% | - | US$29.194,29 | - |
| 4790 |  DucatusX DUCX | US$0,008066 | -5,11% | 1,29% | - | US$29.123,27 | - |
| 4791 |  PL^Gnet PLUG | US$0,00008100 | -0,58% | 4,06% | - | US$30.317,95 | - |
| 4792 |  Gram GRAM | US$0,004171 | -1,29% | -4,23% | - | US$28.790,98 | - |
| 4793 |  Baby Grok BABYGROK | - | -3,54% | -2,94% | - | US$28.919,05 | - |
| 4794 |  Tuzlaspor Token TUZLA | US$0,001220 | 0,00% | 0,11% | - | US$16.877,39 | - |
| 4795 |  FAUNUS FNS | US$0,006042 | -0,24% | 6,45% | - | US$28.395,86 | - |
| 4796 |  MetaniaGames v2 METANIA | US$0,03856 | -0,82% | -2,11% | - | US$28.516,87 | - |
| 4797 |  Vancelian AKTIO | US$0,1939 | -3,88% | -13,37% | - | US$28.371,80 | - |
| 4798 |  Balıkesirspor Token BLKS | US$0,04862 | 0,85% | -1,71% | - | US$31.397,63 | - |
| 4799 |  ASSAI ASSAI | US$0,0004222 | 0,02% | 9,03% | - | US$28.078,66 | - |
| 4800 |  Pi INU PINU | US$0,0000004400 | 13,92% | 58,52% | - | US$28.350,67 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.