Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HowToPay HTP | US$0,0005041 | -9,28% | -14,80% | - | US$14.593,71 | - |
| 4952 |  GENIUS AI GNUS | US$2,41 | -2,14% | 5,82% | - | US$14.561,96 | - |
| 4953 |  Sui RWA SUIRWA | US$0,0005918 | -5,94% | -13,54% | - | US$13.165,82 | - |
| 4954 |  STON.fi STON | US$1,69 | -0,18% | 3,29% | - | US$14.315,77 | - |
| 4955 |  IC GHOST GHOST | US$0,00007615 | 1,12% | -8,29% | - | US$14.191,83 | - |
| 4956 |  ELIS XLS | US$0,007089 | -0,01% | -7,30% | - | US$14.145,30 | - |
| 4957 |  XRP ARMY ARMY | US$0,01828 | -0,25% | -9,29% | - | US$14.070,41 | - |
| 4958 |  CCA Coin CCA | US$0,00001000 | -0,02% | 0,02% | - | US$13.991,31 | - |
| 4959 |  THORSwap THOR | US$0,05052 | 1,95% | 4,21% | - | US$13.972,03 | - |
| 4960 |  Farting Unicorn FU | US$0,0002216 | -21,22% | -21,40% | - | US$13.865,98 | - |
| 4961 |  Asia Coin ASIA | US$0,07560 | 19,50% | 65,32% | - | US$13.848,10 | - |
| 4962 |  Ghibli Mubarak GMUBARAK | - | -11,79% | 0,00% | - | US$13.750,18 | - |
| 4963 |  FARM FARM | US$2,54 | -6,83% | -13,25% | - | US$13.768,17 | - |
| 4964 |  Verge (ETH) XVG | US$0,0001099 | 5,42% | 9,62% | - | US$13.654,85 | - |
| 4965 |  NEOT NEOTECH | US$0,001970 | -3,33% | -6,40% | - | US$13.520,99 | - |
| 4966 |  Evernode EVR | US$0,1588 | -0,05% | 1,13% | - | US$13.761,93 | - |
| 4967 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002710 | 4,33% | 0,34% | - | US$13.432,75 | - |
| 4968 |  DOGE ROCKET ROCKET | US$0,00001764 | -52,17% | -83,80% | - | US$13.345,71 | - |
| 4969 |  Based Yoda BODA | US$0,000004680 | -10,02% | 112,43% | - | US$13.320,08 | - |
| 4970 |  MoonEdge MOONED | US$0,002842 | -3,24% | -3,35% | - | US$13.313,15 | - |
| 4971 |  Dinero DINERO | US$0,01643 | -6,35% | -0,52% | - | US$13.293,80 | - |
| 4972 |  Outlanders LAND | US$0,0005697 | 2,83% | -1,62% | - | US$13.252,19 | - |
| 4973 |  Metacoin MTC | US$0,01107 | -1,14% | -6,94% | - | US$13.254,22 | - |
| 4974 |  Neoxa NEOX | US$0,0002302 | 0,58% | 6,90% | - | US$13.166,94 | - |
| 4975 |  QIE Blockchain QIE | US$0,003708 | -1,63% | -4,63% | - | US$13.025,63 | - |
| 4976 |  Edelcoin EDLC | US$4,26 | -0,95% | 18,95% | - | US$12.944,93 | - |
| 4977 |  LABUBU SOL LABUBU | US$0,0001459 | -2,52% | 18,75% | - | US$12.916,04 | - |
| 4978 |  ideax IDX | US$0,001668 | -1,54% | 8,72% | - | US$12.863,03 | - |
| 4979 |  AIWS AIWS | US$0,005676 | -0,71% | 9,35% | - | US$12.862,02 | - |
| 4980 |  BitciX BTX | US$0,01212 | 19,62% | 51,72% | - | US$12.836,69 | - |
| 4981 |  Great Bounty Dealer GBD | US$0,0003059 | 0,31% | 0,02% | - | US$12.804,80 | - |
| 4982 |  Storm Warfare JAN | US$0,002637 | 0,98% | 3,47% | - | US$12.974,35 | - |
| 4983 |  Sunflower Land SFL | US$0,09451 | 0,19% | -0,91% | - | US$12.650,31 | - |
| 4984 |  Eclipse Fi ECLIP | US$0,003359 | 0,31% | -0,33% | - | US$12.643,52 | - |
| 4985 |  Acala ASEED | US$0,2661 | 0,03% | -2,83% | - | US$15.559,76 | - |
| 4986 |  NEROX AI NEROX | US$0,2806 | -0,93% | -30,80% | - | US$12.605,62 | - |
| 4987 |  Listapie LTP | US$0,2247 | 11,83% | 40,18% | - | - | - |
| 4988 |  Davos.xyz USD DUSD | US$1,00 | 0,02% | 0,06% | - | US$12.285,33 | - |
| 4989 |  DogLibre DOGL | US$0,00000002000 | -2,91% | -2,32% | - | US$12.189,41 | - |
| 4990 |  Game.com GTC | US$0,0002368 | 3,03% | 12,06% | - | US$12.522,56 | - |
| 4991 |  HELPER COIN HLPR | US$0,2900 | -3,48% | 7,47% | - | US$12.228,26 | - |
| 4992 |  SingularityNET AGIX | US$0,2187 | 1,00% | 15,49% | - | US$37.733,04 | - |
| 4993 |  BST Chain BSTC | US$1,38 | 173,83% | 133,55% | - | US$11.770,32 | - |
| 4994 |  DAC Platform MEN | US$0,01107 | -1,89% | 1,07% | - | US$11.684,19 | - |
| 4995 |  Ansem's Cat HOBBES | US$0,0001412 | -6,13% | -9,42% | - | US$11.717,53 | - |
| 4996 |  NexDAX Chain NT | US$0,004682 | 8,79% | 4,13% | - | US$11.747,51 | - |
| 4997 |  DragonX DRAGONX | US$0,000001110 | -2,30% | 4,11% | - | US$11.624,92 | - |
| 4998 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002910 | -0,18% | -1,22% | - | US$11.500,15 | - |
| 4999 |  Ethermon EMON | US$0,0003927 | 9,11% | -4,53% | - | US$11.109,86 | - |
| 5000 |  YouCoin UCON | US$15,11 | 1,86% | -2,98% | - | US$11.457,99 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.