Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  HNC COIN HNC | US$0,005088 | -0,61% | 1,23% | - | US$5.669,64 | - |
| 5152 |  AxonDAO Governance Token AXGT | US$0,09293 | 1,04% | 0,21% | - | US$5.669,02 | - |
| 5153 |  Empyreal EMP | US$38,82 | -3,34% | -5,40% | - | US$4.596,65 | - |
| 5154 |  WTF Opossum WTFO | US$0,001335 | 1,70% | 59,51% | - | US$5.615,65 | - |
| 5155 |  Genius GENI | US$0,000002160 | 69,81% | 56,08% | - | US$5.611,69 | - |
| 5156 |  DRIP DRIP | US$0,01029 | -3,24% | 5,27% | - | - | - |
| 5157 |  Nailong NAILONG | US$0,00002291 | -21,41% | -3,61% | - | US$5.586,78 | - |
| 5158 |  Jones DAO JONES | US$0,06279 | -0,80% | -1,44% | - | US$5.584,93 | - |
| 5159 |  Aavegotchi FOMO FOMO | US$0,0003112 | 4,57% | -21,72% | - | US$5.563,95 | - |
| 5160 |  Egochain EGAX | US$0,06209 | 87,59% | 44,79% | - | US$5.804,85 | - |
| 5161 |  ViCA Token VICA | US$0,0002300 | 4,53% | 9,98% | - | US$5.560,27 | - |
| 5162 |  WHISKEY WHISKEY | US$0,001924 | 7,03% | 8,48% | - | US$5.491,23 | - |
| 5163 |  SHIBAAI SHIBAAI | - | 6,62% | -5,80% | - | US$5.475,22 | - |
| 5164 |  Develad DVL | US$0,007864 | -0,47% | -12,25% | - | US$5.474,93 | - |
| 5165 |  Thesirion TSO | US$0,0002998 | -1,18% | -2,12% | - | US$5.500,89 | - |
| 5166 |  Seba SEBA | US$0,001051 | 0,17% | 2,06% | - | US$5.448,35 | - |
| 5167 |  Globiance Exchange Token GBEX | - | 4,91% | 7,10% | - | US$5.441,58 | - |
| 5168 |  One Cash ONC | US$0,03999 | 0,46% | -2,21% | - | US$5.760,42 | - |
| 5169 |  Pepe of Solana PEPE | US$0,000008370 | -20,14% | 4,26% | - | US$5.410,27 | - |
| 5170 |  Based Rabbit RABBIT | US$0,00004968 | -6,73% | 26,70% | - | US$5.408,78 | - |
| 5171 |  IRR TOMAN | US$0,00001010 | -7,36% | 0,02% | - | US$5.393,93 | - |
| 5172 |  Doggo (doggocto.com) DOGGO | US$0,0000004500 | -1,41% | 54,47% | - | US$5.362,12 | - |
| 5173 |  ELMO (elmomemecoin) ELMO | - | -5,52% | 0,00% | - | US$5.342,48 | - |
| 5174 |  EarthByt EBYT | - | 0,29% | -0,64% | - | US$5.323,05 | - |
| 5175 |  Cajutel CAJ | US$0,02657 | 5,86% | 130,93% | - | US$5.310,51 | - |
| 5176 |  Halo HLO | US$0,001702 | 10,92% | -14,38% | - | US$5.252,22 | - |
| 5177 |  SundaeSwap SUNDAE | US$0,006500 | 17,78% | 18,31% | - | US$5.216,64 | - |
| 5178 |  Bitcointry Token BTTY | US$0,0006191 | -5,85% | -2,11% | - | US$5.186,47 | - |
| 5179 |  MiaSwap MIA | US$0,006846 | 4,77% | -7,52% | - | US$5.169,11 | - |
| 5180 |  Red Siberian Husky KOVU | US$0,00008652 | 24,24% | 352,16% | - | - | - |
| 5181 |  Daumenfrosch $DAUMEN | US$0,008765 | 6,68% | 34,05% | - | US$5.152,98 | - |
| 5182 |  CertaiK by Virtuals CERTAI | US$0,0004888 | 6,18% | 25,89% | - | US$5.147,53 | - |
| 5183 |  HALO NFT OFFICIAL HALO | US$0,001648 | 13,81% | -0,62% | - | US$5.146,35 | - |
| 5184 |  Dog Wif Nunchucks NINJA | US$0,001955 | -0,98% | -10,51% | - | US$5.131,90 | - |
| 5185 |  Hop Protocol HOP | US$0,005774 | 0,18% | 18,57% | - | US$5.093,86 | - |
| 5186 |  xRocket XROCK | US$0,03394 | 0,35% | -4,45% | - | US$5.073,69 | - |
| 5187 |  Gradium GRD | US$4,45 | -11,22% | -95,53% | - | US$2.263,08 | - |
| 5188 |  UnleashClub UNLEASH | US$0,00002525 | -0,22% | 1,08% | - | US$5.070,25 | - |
| 5189 |  STREETH STREETH | US$0,0001116 | -15,54% | -30,19% | - | US$4.932,44 | - |
| 5190 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,45% | 13,74% | - | US$4.960,86 | - |
| 5191 |  Salt Bae For The People SBAE | US$0,00009886 | -0,14% | -6,39% | - | US$4.981,89 | - |
| 5192 |  Real Time Cash RTC | US$0,2177 | 0,12% | 0,67% | - | US$4.901,73 | - |
| 5193 |  ZoidPay ZPAY | US$0,001544 | -1,81% | -3,86% | - | US$4.876,84 | - |
| 5194 |  Based USA USA | US$0,0001656 | 29,92% | 26,00% | - | US$4.731,19 | - |
| 5195 |  Astro Cash ASTRO | US$0,02673 | -0,64% | 1,06% | - | US$4.805,57 | - |
| 5196 |  WATER $WATER | US$0,00001001 | -5,20% | 9,89% | - | US$4.796,53 | - |
| 5197 |  VRMARS VRM | US$0,0007115 | -6,45% | -0,22% | - | US$4.781,01 | - |
| 5198 |  MeAI MEAI | US$0,0005959 | -0,53% | -6,03% | - | US$4.722,96 | - |
| 5199 |  Wrapped MistCoin WMC | US$5,26 | -0,90% | 12,57% | - | US$4.686,77 | - |
| 5200 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0007440 | -4,57% | -1,24% | - | US$4.665,85 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.