Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001165 | -4,41% | 5,54% | - | US$2.207,94 | - |
| 5352 |  GAMER GMR | US$0,0009998 | -0,83% | -0,43% | - | US$2.202,40 | - |
| 5353 |  Pencils Protocol DAPP | US$0,01744 | 6,01% | -4,97% | - | US$2.200,89 | - |
| 5354 |  Decentralized Cloud Infrastructure DCI | US$0,001900 | 13,55% | -0,24% | - | US$2.194,43 | - |
| 5355 |  melo MELO | US$0,0000001200 | -9,01% | 7,12% | - | US$2.153,52 | - |
| 5356 |  Symmio SYMM | US$0,03455 | -0,02% | 16,77% | - | - | - |
| 5357 |  Sovryn Dollar DLLR | US$0,9878 | -0,32% | 0,09% | - | US$2.133,85 | - |
| 5358 |  Gamma GAMMA | US$0,02420 | 1,08% | 13,14% | - | US$2.113,33 | - |
| 5359 |  DeDust DUST | US$1,58 | 1,17% | -7,70% | - | US$2.112,08 | - |
| 5360 |  MuesliSwap MILK MILK | US$0,2287 | -0,48% | -8,87% | - | US$2.094,02 | - |
| 5361 |  Ozone Metaverse OZONE | US$0,0002580 | -0,74% | -5,27% | - | US$2.041,83 | - |
| 5362 |  Dogecoin20 DOGE20 | US$0,000006380 | 3,34% | -8,42% | - | US$2.086,06 | - |
| 5363 |  Magnum Trading Bot MAG | US$0,0002359 | 6,92% | 47,57% | - | US$2.080,54 | - |
| 5364 |  sETH SETH | US$1.250,00 | 9,75% | -8,34% | - | US$2.065,07 | - |
| 5365 |  r/snoofi R/SNOOFI | US$0,0002671 | 1,33% | 6,37% | - | US$2.039,24 | - |
| 5366 |  Sage Universe SAGE | US$0,002717 | -1,06% | 5,17% | - | US$2.039,08 | - |
| 5367 |  Ore (v1) ORE | US$21,23 | 0,35% | -9,39% | - | US$2.030,88 | - |
| 5368 |  Niggachain AI Layer 2 N2 | US$0,0003836 | 1,99% | 19,59% | - | US$2.000,79 | - |
| 5369 |  Jupiter JUP | US$0,0003335 | 3,68% | -16,45% | - | US$8,55 | - |
| 5370 |  Quicksilver QCK | US$0,0007852 | 1,83% | -63,52% | - | US$1.906,42 | - |
| 5371 |  Lavita AI LAVITA | US$0,001134 | -23,82% | -32,30% | - | US$1.555,65 | - |
| 5372 |  The Emerald Company EMRLD | US$0,001212 | 1,52% | 6,64% | - | US$1.962,80 | - |
| 5373 |  PunkCity PUNK | US$0,1336 | 5,19% | 9,73% | - | US$349,62 | - |
| 5374 |  Cat CAT | - | -0,05% | 0,43% | - | US$1.930,97 | - |
| 5375 |  BRAINROT ROT | US$0,0002804 | -5,07% | 18,17% | - | US$1.915,02 | - |
| 5376 |  AshSwap ASH | US$0,002492 | 1,92% | -2,55% | - | US$1.905,88 | - |
| 5377 |  Mendi Finance MENDI | US$0,02052 | -1,47% | 2,52% | - | US$1.888,76 | - |
| 5378 |  Fur Simpson FURSIMPSON | - | -32,24% | 0,00% | - | US$1.864,63 | - |
| 5379 |  Suiba Inu SUIB | US$0,0002067 | 3,45% | 0,26% | - | - | - |
| 5380 |  Famous Fox Federation FOXY | US$0,002857 | -4,41% | 0,35% | - | US$1.879,45 | - |
| 5381 |  LFGSwap Finance (Core) LFG | US$0,0002087 | -16,04% | -31,45% | - | US$1.829,92 | - |
| 5382 |  Wrapped zkCRO wzkCRO | US$0,08414 | 0,85% | -3,42% | - | - | - |
| 5383 |  Seraph by Virtuals SERAPH | US$0,0002814 | 6,53% | -51,09% | - | US$1.817,32 | - |
| 5384 |  Yidocy Plus YIDO | US$0,01960 | -17,31% | -16,22% | - | US$1.814,90 | - |
| 5385 |  WECOIN WECO | US$0,00002284 | -0,86% | -7,80% | - | US$1.828,41 | - |
| 5386 |  Coby COBY | US$0,0001938 | -4,34% | -3,32% | - | US$1.801,30 | - |
| 5387 |  Good Morning! GM | US$0,0001577 | -8,24% | 8,98% | - | US$1.801,82 | - |
| 5388 |  Nasdaq420 NASDAQ420 | US$0,001148 | 2,82% | 18,86% | - | US$1.793,98 | - |
| 5389 |  MAI MIMATIC | US$0,9983 | 56,24% | 0,11% | - | US$1.433,58 | - |
| 5390 |  Bamboo on Base BAMBOO | US$0,004405 | 0,15% | -2,42% | - | US$1.788,12 | - |
| 5391 |  Takamaka TKG | US$1,71 | -11,29% | -9,53% | - | US$1.786,18 | - |
| 5392 |  COTI AI Agents COAI | US$0,0004326 | 3,65% | 10,55% | - | US$1.784,98 | - |
| 5393 |  Smart Wallet Token SWT | US$0,000002130 | 11,49% | 42,03% | - | US$1.782,60 | - |
| 5394 |  Dragon Soul Token DST | US$0,001211 | 3,99% | 2,76% | - | US$1.900,63 | - |
| 5395 |  CADAI CADAI | US$0,03653 | -3,28% | 73,93% | - | US$2.324,84 | - |
| 5396 |  Grafeté GRFT | US$0,0007028 | -3,51% | 4,09% | - | US$1.654,89 | - |
| 5397 |  Octus Bridge BRIDGE | US$0,03612 | 8,63% | -13,59% | - | US$1.753,08 | - |
| 5398 |  JPY Coin v1 JPYC | US$0,007077 | 0,92% | 1,42% | - | US$1.749,21 | - |
| 5399 |  Pepe Clanker PEPEC | US$0,1557 | -6,80% | 0,49% | - | US$1.324,62 | - |
| 5400 |  Cortensor COR | US$0,004654 | -1,23% | 1,01% | - | US$1.716,78 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.