Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Genius Yield GENS | US$0,01518 | 11,26% | 12,28% | - | US$1.714,80 | - |
| 5402 |  Poopcoin POOP | US$0,0002103 | -2,23% | 44,69% | - | US$1.710,02 | - |
| 5403 |  1Sol 1SOL | US$0,001280 | -21,94% | -43,39% | - | US$1.704,71 | - |
| 5404 |  Basilisk BSX | US$0,00003959 | -3,64% | 1,69% | - | US$1.626,56 | - |
| 5405 |  Piteas PTS | US$0,04402 | 2,28% | 10,50% | - | US$1.651,84 | - |
| 5406 |  NORMIE NORMIE | US$0,001031 | 0,39% | 23,97% | - | US$1.628,71 | - |
| 5407 |  MOON INU MOON | - | 30,47% | 108,32% | - | US$1.616,73 | - |
| 5408 |  THE LAND ELF Crossing ELF | US$0,005618 | 1,23% | 4,61% | - | US$1.603,20 | - |
| 5409 |  Free Speech X | US$0,0002630 | -6,10% | -19,16% | - | US$1.386,17 | - |
| 5410 |  AiNero ANR | US$2,00 | -7,10% | -9,84% | - | US$1.576,58 | - |
| 5411 |  Dedium DEDI | US$0,02233 | 0,41% | -8,24% | - | US$1.569,78 | - |
| 5412 |  QAAGAI QAAGAI | US$0,004401 | -5,83% | -4,57% | - | US$1.569,37 | - |
| 5413 |  Big Dog Fink BINK | US$0,0002374 | -0,14% | 6,88% | - | - | - |
| 5414 |  Melon Dog MELON | US$0,0004357 | -2,71% | -23,47% | - | US$1.559,36 | - |
| 5415 |  Daytona Finance TONI | US$0,0004514 | -0,85% | -7,13% | - | US$1.503,57 | - |
| 5416 |  ICLighthouse DAO ICL | US$0,04854 | 0,80% | -5,83% | - | US$1.543,94 | - |
| 5417 |  HUNDRED HUNDRED | US$0,00008064 | -0,39% | 2,56% | - | US$1.537,82 | - |
| 5418 |  Lendle LEND | US$0,01183 | -2,70% | -5,41% | - | US$1.453,70 | - |
| 5419 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4167 | 0,21% | 0,00% | - | US$1.523,75 | - |
| 5420 |  Pepe Coin PEPE | - | -2,35% | -17,80% | - | US$1.518,53 | - |
| 5421 |  Silent Notary UBSN | US$0,000003330 | -9,03% | -14,58% | - | US$1.507,07 | - |
| 5422 |  Kappy KAPPY | US$0,00008838 | -8,10% | 44,39% | - | - | - |
| 5423 |  ShibaInu On Solana SHIB | US$0,00003085 | 6,40% | -0,10% | - | US$1.505,70 | - |
| 5424 |  MiniDoge MINIDOGE | US$0,0003736 | -2,29% | -27,09% | - | US$1.500,06 | - |
| 5425 |  POG POGS | US$0,0006921 | -2,64% | -26,42% | - | US$1.028,38 | - |
| 5426 |  Kingdom Karnage Token KKT | US$0,0009897 | 9,56% | -40,64% | - | US$1.486,64 | - |
| 5427 |  real fast SPEED | US$0,0001323 | -0,87% | 3,04% | - | US$1.486,51 | - |
| 5428 |  Shiba $Wing WING | US$0,0007074 | -1,91% | -3,64% | - | US$1.484,97 | - |
| 5429 |  Santa SANTA | US$0,0005215 | 2,80% | 27,96% | - | US$1.484,86 | - |
| 5430 |  Nirvana ANA ANA | US$5,72 | -2,39% | -3,03% | - | US$1.467,57 | - |
| 5431 |  NINA NINA | US$0,0003061 | 7,29% | -18,43% | - | US$1.467,29 | - |
| 5432 |  ALIAS ALIAS | US$0,04695 | 0,48% | 0,92% | - | US$1.464,94 | - |
| 5433 |  Rage Trade RAGE | US$0,05698 | -0,61% | 9,06% | - | US$1.464,75 | - |
| 5434 |  Wolf Wif BALLZ | US$0,00008868 | -0,28% | -4,27% | - | US$1.450,90 | - |
| 5435 |  LeisurePay LPY | US$0,002400 | -0,02% | 0,03% | - | US$1.450,84 | - |
| 5436 |  KeyOfLife Multichain Store Of Value KOL | US$0,4145 | 4,67% | 6,18% | - | US$1.449,58 | - |
| 5437 |  BitShiba SHIBA | - | 0,36% | 3,45% | - | US$1.440,42 | - |
| 5438 |  LAOS Network LAOS | US$0,008979 | 3,32% | -12,11% | - | US$1.420,85 | - |
| 5439 |  Walk Token WALK | US$0,02973 | -0,47% | -0,03% | - | US$1.403,62 | - |
| 5440 |  DeepSouth AI SOUTH | US$0,9880 | 2,80% | -3,10% | - | US$1.425,94 | - |
| 5441 |  BitTorrent BTTOLD | US$0,0001242 | 427,18% | 2,00% | - | US$1.381,74 | - |
| 5442 |  ThreeFold TFT | US$0,008068 | -0,69% | -2,00% | - | US$1.379,13 | - |
| 5443 |  CEILING CAT CEICAT | US$0,00003285 | 25,84% | 22,43% | - | US$1.365,57 | - |
| 5444 |  Magic Internet Money MIM | US$0,00006085 | -1,19% | 4,17% | - | US$1.364,90 | - |
| 5445 |  Doge on Pulsechain DOGE | - | -14,06% | 164,41% | - | US$1.360,52 | - |
| 5446 |  Yelay YLAY | US$0,007767 | -2,00% | -1,29% | - | US$1.350,24 | - |
| 5447 |  Satozhi SATOZ | US$0,01276 | 4,22% | 5,69% | - | US$1.346,68 | - |
| 5448 |  Inter Stable Token IST | US$0,9993 | 0,11% | 0,30% | - | US$1.794,64 | - |
| 5449 |  King Of Meme LION | - | 1,18% | -23,90% | - | US$1.301,40 | - |
| 5450 |  Trustpad (New) TPAD | US$0,0002820 | -5,30% | -4,74% | - | US$1.280,29 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.