Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Veritaseum VERI | US$23,96 | 6,28% | -14,38% | - | US$1.273,60 | - |
| 5452 |  Landwolf (Base) WOLF | - | 3,41% | -15,81% | - | US$1.268,25 | - |
| 5453 |  Anzen Finance (ANZ) ANZ | US$0,001629 | 1,06% | -23,25% | - | US$1.145,55 | - |
| 5454 |  Wibx WBX | US$0,0004455 | 2,99% | -10,95% | - | US$1.245,34 | - |
| 5455 |  Shadow Node SVPN | US$0,0005534 | 2,69% | 3,45% | - | US$1.228,99 | - |
| 5456 |  Abi ABI | US$0,00002188 | -0,14% | -3,42% | - | US$1.217,04 | - |
| 5457 |  MCFinance MCF | US$0,005417 | 0,31% | 1,23% | - | US$1.222,33 | - |
| 5458 |  Prospective PROS | US$0,01305 | -0,43% | -0,44% | - | US$873,07 | - |
| 5459 |  Hydration HDX | US$0,01148 | 3,05% | -0,96% | - | US$1.211,36 | - |
| 5460 |  Vasco da Gama Fan Token VASCO | US$0,4082 | 0,33% | -3,29% | - | US$1.176,97 | - |
| 5461 |  Communis COM | - | -0,32% | -22,02% | - | US$1.171,67 | - |
| 5462 |  Pulse Drip PDRIP | US$0,03193 | -2,92% | 8,60% | - | US$1.171,47 | - |
| 5463 |  0x0.com 0x0 | US$0,002001 | -20,00% | 11,20% | - | US$1.163,70 | - |
| 5464 |  Space Token SPACE | US$0,003026 | -1,33% | -8,21% | - | US$1.159,87 | - |
| 5465 |  PepeSol PEPE | US$0,0003613 | -3,18% | -20,91% | - | US$1.147,57 | - |
| 5466 |  Beni BENI | US$0,0005827 | 0,79% | 3,04% | - | US$1.150,81 | - |
| 5467 |  Zambesigold ZGD | US$0,09698 | 1,02% | 2,12% | - | US$1.141,01 | - |
| 5468 |  Nyxia AI NYXC | US$0,008911 | -0,89% | -16,45% | - | US$1.137,40 | - |
| 5469 |  Ghosty Cash(ghosty.cash) SPKY | US$0,06189 | -16,36% | 9,78% | - | US$1.130,74 | - |
| 5470 |  LegalX LEGAL | US$0,0001458 | 1,33% | 10,08% | - | US$1.135,94 | - |
| 5471 |  Pe PE | US$0,00005704 | -13,76% | 5,16% | - | US$3,92 | - |
| 5472 |  Utya UTYA | US$0,0007866 | 4,40% | -4,47% | - | US$1.133,99 | - |
| 5473 |  Monsters Clan MONS | US$0,005325 | -0,74% | -0,41% | - | US$1.114,59 | - |
| 5474 |  XENT XENT | US$0,003699 | -0,02% | -2,61% | - | US$1.109,75 | - |
| 5475 |  Colle AI COLLE | US$0,0001816 | 0,21% | -47,67% | - | US$1.096,02 | - |
| 5476 |  UvToken UVT | US$0,0006729 | -2,02% | -1,81% | - | US$1.090,70 | - |
| 5477 |  Decentralized USD (DefiChain) DUSD | US$0,04395 | 4,11% | -8,76% | - | US$1.098,53 | - |
| 5478 |  Elk Finance ELK | US$0,03654 | -0,43% | -0,86% | - | US$1.082,86 | - |
| 5479 |  Babu Pepe $BABU | - | -50,09% | -52,19% | - | US$1.051,71 | - |
| 5480 |  CDOGE CDOGE | US$0,0006317 | 11,59% | 16,16% | - | US$1.074,95 | - |
| 5481 |  Weird Medieval Memes WMM | US$0,0001607 | -4,16% | 5,41% | - | US$1.072,62 | - |
| 5482 |  Cerebro Protocol CRX | US$0,005325 | -15,03% | -30,10% | - | US$1.062,86 | - |
| 5483 |  MRHB DeFi Network MRHB | US$0,003740 | 1,75% | 1,68% | - | US$1.054,82 | - |
| 5484 |  Polkaswap PSWAP | US$0,0002118 | -32,33% | 8,57% | - | US$1.115,71 | - |
| 5485 |  Satoshi Nakamoto SATOSHI | US$0,4839 | -1,40% | -8,39% | - | US$973,09 | - |
| 5486 |  WINR Protocol WINR | US$0,007895 | -0,83% | -4,83% | - | US$1.040,59 | - |
| 5487 |  KOLZ KOLZ | US$0,00003482 | 3,85% | -15,12% | - | US$1.032,38 | - |
| 5488 |  Quants QUNT | US$0,002255 | -1,66% | -5,24% | - | US$1.027,67 | - |
| 5489 |  OwlDAO OWL | US$0,00006499 | -4,42% | -30,83% | - | US$1.022,06 | - |
| 5490 |  SEX Odyssey SEX | US$363.141 | 6,48% | 20,64% | - | US$1.015,54 | - |
| 5491 |  Mei Solutions MEI | US$0,06726 | 2,21% | -46,72% | - | US$986,68 | - |
| 5492 |  DeFi Kingdoms Crystal CRYSTAL | US$0,005833 | 0,52% | -0,09% | - | US$984,84 | - |
| 5493 |  WJEWEL WJEWEL | US$0,04640 | 0,99% | -3,23% | - | US$984,84 | - |
| 5494 |  TurboX TBX | US$0,2960 | -0,25% | -6,08% | - | US$984,42 | - |
| 5495 |  Saitama Wolf Pack SWP | US$0,008386 | -0,80% | -6,02% | - | US$980,52 | - |
| 5496 |  ISSP ISSP | US$0,000002590 | 6,80% | -10,14% | - | US$629,36 | - |
| 5497 |  Gora Network GORA | US$0,03305 | -0,16% | -7,45% | - | US$973,61 | - |
| 5498 |  rexbt by VIRTUALS REXBT | US$0,0001741 | 0,79% | 8,71% | - | - | - |
| 5499 |  AptosLaunch Token ALT | US$0,003283 | -2,61% | 5,47% | - | US$939,33 | - |
| 5500 |  Snake of Solana HISS | US$0,0000001700 | -4,01% | -6,27% | - | - | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.