Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Smooth Network Solutions Token SNST | US$0,07678 | 16,33% | -13,49% | - | US$669,96 | - |
| 5552 |  Salute SLT | US$0,00003999 | -0,01% | -19,96% | - | US$666,20 | - |
| 5553 |  KAIF Platform KAF | US$0,0008079 | -1,11% | 1,41% | - | US$629,43 | - |
| 5554 |  Sol Killer DAMN | US$0,000005300 | 13,66% | 7,58% | - | US$654,79 | - |
| 5555 |  Swappi PPI | US$0,001252 | 2,27% | -6,25% | - | - | - |
| 5556 |  Bean Cash BITB | US$0,0008128 | 0,00% | 2,00% | - | US$658,60 | - |
| 5557 |  AIBabyDoge AIBABYDOGE | - | 3,12% | 7,20% | - | US$443,49 | - |
| 5558 |  BeFaster Holder Token BFHT | US$0,003124 | -3,05% | 25,36% | - | US$655,85 | - |
| 5559 |  DekBox DEK | US$0,0006038 | -1,10% | -1,35% | - | US$652,93 | - |
| 5560 |  JD Vance VANCE | US$0,000001320 | -3,18% | -8,00% | - | US$649,91 | - |
| 5561 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,003292 | 2,15% | -3,09% | - | US$798,46 | - |
| 5562 |  Typus TYPUS | US$0,01529 | -0,41% | -7,84% | - | US$641,40 | - |
| 5563 |  Solpad Finance SOLPAD | US$0,00001804 | -1,45% | -8,04% | - | US$638,91 | - |
| 5564 |  Bananatok BNA | US$0,0003566 | 14,87% | -16,13% | - | US$625,14 | - |
| 5565 |  RadioShack RADIO | US$0,0002988 | 0,71% | -1,72% | - | US$610,66 | - |
| 5566 |  Metaverse Index MVI | US$14,57 | 2,24% | 3,67% | - | US$608,60 | - |
| 5567 |  Ethical Finance ETHI | US$0,0004054 | -1,93% | -20,30% | - | US$621,60 | - |
| 5568 |  BitSong BTSG | US$0,006045 | 0,12% | 43,95% | - | US$605,32 | - |
| 5569 |  Soley SOLEY | US$0,00009521 | -3,01% | 0,00% | - | US$600,27 | - |
| 5570 |  Zeek Coin MEOW | US$0,0000003700 | 0,47% | 5,59% | - | US$596,46 | - |
| 5571 |  TIME $TIME | US$0,0000003700 | -2,05% | 1,94% | - | US$593,01 | - |
| 5572 |  BitcoinBlack CARD | US$0,01460 | 0,39% | 1,40% | - | US$604,42 | - |
| 5573 |  Wif - SecondChance WIF | US$0,0001041 | 1,97% | 14,60% | - | - | - |
| 5574 |  JANI JANI | US$0,0002406 | -0,09% | 9,49% | - | US$587,38 | - |
| 5575 |  Buff Doge Coin DOGECOIN | - | -1,32% | -5,80% | - | US$585,60 | - |
| 5576 |  Babydoge 2.0 BABYDOGE2.0 | - | -8,42% | 3,52% | - | US$607,79 | - |
| 5577 |  Aavegotchi FUD FUD | US$0,0002274 | 12,33% | 19,64% | - | US$577,22 | - |
| 5578 |  BLUE BUTT CHEESE BBC | US$0,00003665 | 1,06% | 9,90% | - | US$574,62 | - |
| 5579 |  Vector Space Biosciences, Inc. SBIO | US$0,01840 | 8,18% | -48,73% | - | US$572,92 | - |
| 5580 |  Equilibrium Games EQ | US$0,01218 | 1,63% | -8,89% | - | US$560,62 | - |
| 5581 |  Stader sFTMX SFTMX | US$0,5314 | -2,23% | -4,12% | - | US$540,79 | - |
| 5582 |  Satori Network SATORI | US$3,23 | 1,24% | 8,78% | - | US$946,95 | - |
| 5583 |  LLM LLM | US$0,00003390 | -2,00% | -38,10% | - | US$558,51 | - |
| 5584 |  Sui Monster SUIMON | US$0,00001686 | -1,12% | -17,98% | - | - | - |
| 5585 |  NEKO NEKO | US$0,00003023 | -0,64% | -5,40% | - | US$545,82 | - |
| 5586 |  FONE FONE | US$0,000002090 | -0,02% | 0,03% | - | US$548,59 | - |
| 5587 |  CFB CFB | US$0,000003000 | -8,05% | 4,48% | - | US$539,54 | - |
| 5588 |  Ton Raffles RAFF | US$0,08042 | 0,25% | -1,39% | - | US$538,43 | - |
| 5589 |  Vainguard VAIN | US$0,001185 | 3,43% | 83,96% | - | US$384,16 | - |
| 5590 |  Sol X SOLX | US$0,0001909 | 2,37% | 3,41% | - | US$536,77 | - |
| 5591 |  MOE MOE | US$0,00000001000 | 54,97% | 20,23% | - | US$535,91 | - |
| 5592 |  NIAO NIAO | - | -0,62% | 1,85% | - | US$535,11 | - |
| 5593 |  Suijak SUIJAK | US$0,00001722 | 7,08% | 6,87% | - | - | - |
| 5594 |  Baby Sora BABYSORA | - | -9,50% | -3,81% | - | US$528,30 | - |
| 5595 |  DogWifNoHat NOHAT | US$0,00009863 | -2,26% | 3,04% | - | US$523,75 | - |
| 5596 |  Credits CS | US$0,0008998 | -0,02% | -9,97% | - | US$515,58 | - |
| 5597 |  Stooges STOG | US$0,00009056 | -2,24% | 5,28% | - | US$512,93 | - |
| 5598 |  Kibho Coin KBC | US$0,004085 | -15,23% | -19,39% | - | US$511,92 | - |
| 5599 |  AGII AGII | US$0,00004370 | 0,63% | 21,75% | - | US$508,55 | - |
| 5600 |  AIDOGE Stellar AIDOGEXLM | US$0,000005290 | 8,93% | 25,99% | - | US$506,09 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.