Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Idexo Token IDO | US$0,01980 | -0,01% | 0,02% | - | US$28.204,09 | - |
| 4802 |  Naxion NXN | US$0,07658 | -0,54% | -0,50% | - | US$27.601,43 | - |
| 4803 |  ALIENX AIX | US$0,002190 | 1,37% | -5,97% | - | US$27.934,12 | - |
| 4804 |  EAFIN EAFIN | US$0,09548 | -11,17% | -14,91% | - | US$27.209,58 | - |
| 4805 |  Solayer USD SUSD | US$1,10 | 0,04% | 0,00% | - | US$27.452,27 | - |
| 4806 |  OraiDEX ORAIX | US$0,001400 | 1,44% | 3,73% | - | US$27.441,98 | - |
| 4807 |  Cyber Arena CAT | US$0,000005410 | 3,26% | 9,65% | - | US$28.583,38 | - |
| 4808 |  Erzurumspor Token ERZ | US$0,05660 | 3,14% | -2,11% | - | US$36.167,03 | - |
| 4809 |  Spectra SPECTRA | US$0,02196 | 11,75% | 10,50% | - | US$26.949,34 | - |
| 4810 |  Kayserispor Token KYSR | US$0,04541 | 3,38% | 5,97% | - | US$26.573,52 | - |
| 4811 |  Harambe AI HARAMBEAI | US$0,02039 | -1,17% | 80,15% | - | US$25.879,32 | - |
| 4812 |  M3M3 M3M3 | US$0,003059 | -1,84% | -0,77% | - | US$26.929,82 | - |
| 4813 |  Entangle NTGL | US$0,0003714 | -2,04% | 15,83% | - | US$26.912,40 | - |
| 4814 |  Rubidium RBD | US$0,02656 | -6,07% | -14,82% | - | US$26.352,46 | - |
| 4815 |  CodeXchain CDX | US$0,0007514 | 8,91% | -0,31% | - | US$26.070,43 | - |
| 4816 |  FERMA SOSEDI FERMA | US$0,07518 | -0,80% | 1,37% | - | US$26.262,77 | - |
| 4817 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003088 | 0,00% | 0,11% | - | US$36.264,93 | - |
| 4818 |  CryptoGPT CRGPT | US$0,01907 | 1,56% | -2,59% | - | US$26.233,48 | - |
| 4819 |  ICPSwap Token ICS | US$0,005748 | 6,66% | -6,09% | - | US$26.085,07 | - |
| 4820 |  Sakaryaspor Token SKRY | US$0,04150 | 0,81% | -11,50% | - | US$34.937,38 | - |
| 4821 |  Beth BETH | US$0,0002400 | 8,07% | 8,69% | - | US$27.737,21 | - |
| 4822 |  Darkpino DPINO | US$0,003682 | 4,24% | -5,82% | - | US$25.537,48 | - |
| 4823 |  Volaris Games VOLS | US$0,001626 | -1,17% | 1,00% | - | US$25.809,08 | - |
| 4824 |  PiP (Hyperliquid) PIP | US$6,08 | -0,90% | 9,35% | - | US$26.849,76 | - |
| 4825 |  AgentFun.AI AGENTFUN | US$1,76 | 2,02% | -3,08% | - | US$23.770,10 | - |
| 4826 |  EasyCake MCAKE | US$0,09113 | 7,82% | -6,27% | - | US$25.774,63 | - |
| 4827 |  ChainAware.ai AWARE | US$0,006911 | 0,92% | -6,17% | - | US$24.800,25 | - |
| 4828 |  SPONGE SPONGE | US$0,00001226 | 17,25% | 31,19% | - | US$25.102,69 | - |
| 4829 |  Note NOTE | US$1,00 | 0,03% | -0,90% | - | US$27.151,30 | - |
| 4830 |  Black Agnus FTW | US$0,00000004000 | 1,00% | 996,12% | - | US$24.784,69 | - |
| 4831 |  Andy (Base) ANDY | US$0,001961 | -1,79% | 8,69% | - | US$24.588,32 | - |
| 4832 |  Rowan Coin RWN | US$0,002892 | 13,93% | 1,03% | - | US$24.675,33 | - |
| 4833 |  ALF ALF | US$0,0000009100 | 1,24% | 28,92% | - | US$24.288,92 | - |
| 4834 |  Y8U Y8U | US$0,003300 | 0,89% | -1,93% | - | US$24.070,86 | - |
| 4835 |  King of Legends KOL | US$0,0002400 | 4,32% | -3,98% | - | US$24.098,48 | - |
| 4836 |  Oxchange Finance OC | US$0,2742 | 1,69% | 11,40% | - | US$24.123,49 | - |
| 4837 |  Quick Transfer coin QTCC | US$0,0004500 | -33,27% | -33,33% | - | US$24.088,84 | - |
| 4838 |  Mint Token MT | US$0,006241 | 2,37% | 13,07% | - | US$24.427,78 | - |
| 4839 |  Feenix FEENIX | US$0,001164 | 0,07% | -2,34% | - | US$23.820,46 | - |
| 4840 |  Cavada CAVADA | US$0,1462 | 27,98% | 46,25% | - | US$23.801,41 | - |
| 4841 |  EarlyFans EARLY | US$0,001030 | -0,99% | 0,95% | - | US$23.712,02 | - |
| 4842 |  CAD Coin CADC | US$0,7215 | 0,09% | -0,10% | - | US$23.605,97 | - |
| 4843 |  Mystic Land Coin MYTH | US$0,1332 | -4,93% | -1,68% | - | US$23.386,62 | - |
| 4844 |  Sanko GameCorp DMT | US$6,49 | 4,67% | -1,50% | - | US$23.484,35 | - |
| 4845 |  Tate Terminal TATE | US$0,0002992 | 11,93% | 52,84% | - | US$23.407,03 | - |
| 4846 |  EVA AI EVA | US$0,07240 | -7,44% | -9,10% | - | US$23.155,62 | - |
| 4847 |  Base Terminal BASEX | US$0,0001420 | -0,72% | 12,74% | - | US$22.846,07 | - |
| 4848 |  JOBSEEK JOBSEEK | US$0,004101 | -2,87% | 6,96% | - | US$22.953,11 | - |
| 4849 |  Green Bitcoin GBTC | US$0,1002 | 1,49% | -11,79% | - | US$23.725,67 | - |
| 4850 |  Pundi X PURSE PURSE | US$0,00003944 | -0,07% | -11,17% | - | US$22.853,40 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.