Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  HistoryDAO HAO | US$0,00002969 | -14,91% | -68,02% | - | US$54.775,65 | - |
| 4602 |  dogwifhat (ETH) DOGWIFHAT | US$0,002586 | -0,63% | -3,35% | - | US$54.157,23 | - |
| 4603 |  PAWZONE PAW | US$0,0000003800 | 0,62% | 2,49% | - | US$54.086,27 | - |
| 4604 |  Schrodinger SGR | US$0,4979 | -0,22% | -0,36% | - | US$54.442,67 | - |
| 4605 |  Banksters Token BARS | US$0,0004473 | 0,92% | 5,68% | - | US$54.193,88 | - |
| 4606 |  Decentralized ETF DETF | US$0,004766 | -3,49% | -2,60% | - | US$54.129,83 | - |
| 4607 |  TitanX TITANX | US$0,0000001200 | -1,10% | -2,21% | - | US$52.065,71 | - |
| 4608 |  Hebeto HBT | US$0,000004980 | -4,48% | -13,03% | - | US$53.326,32 | - |
| 4609 |  CYBRIA CYBA | US$0,0001290 | 2,36% | 5,76% | - | US$53.657,05 | - |
| 4610 |  Index Cooperative INDEX | US$1,31 | 5,18% | 2,47% | - | US$61.130,02 | - |
| 4611 |  Ore ORE | US$21,60 | -1,28% | -6,03% | - | US$49.988,21 | - |
| 4612 |  Polimec PLMC | US$0,1884 | 0,78% | 4,48% | - | US$52.721,05 | - |
| 4613 |  Jeff World JEFF | US$0,004540 | -5,11% | -10,45% | - | US$52.692,64 | - |
| 4614 |  Guacamole GUAC | US$0,00000002000 | 16,05% | 17,11% | - | US$53.096,74 | - |
| 4615 |  MusmeCoin MSM | US$0,004547 | 3,19% | -6,20% | - | US$52.351,32 | - |
| 4616 |  Crow Computer CROW | US$0,00002540 | 3,31% | 19,32% | - | US$52.453,06 | - |
| 4617 |  Jsetcoin JSET | US$0,008199 | -5,76% | -28,05% | - | US$51.638,60 | - |
| 4618 |  Ripples RPLS | US$0,005198 | 0,51% | -27,07% | - | US$52.695,16 | - |
| 4619 |  " " UNKOWN | US$0,007924 | -6,29% | -14,82% | - | US$52.190,07 | - |
| 4620 |  AI Nexus A1X | US$0,003211 | 1,78% | -3,88% | - | US$52.111,26 | - |
| 4621 |  Pineapple PAPPLE | US$0,003857 | -5,90% | -37,11% | - | US$52.108,46 | - |
| 4622 |  FPIBANK FPIBANK | US$0,005444 | -6,69% | -15,82% | - | US$52.074,04 | - |
| 4623 |  Egoras Credit EGC | US$1,41 | -2,77% | -3,92% | - | US$51.755,82 | - |
| 4624 |  NAOS Finance NAOS | US$0,001450 | 6,55% | -0,13% | - | US$51.284,45 | - |
| 4625 |  SNKRZ FRC | US$0,001016 | -1,75% | -29,43% | - | US$51.014,26 | - |
| 4626 |  Pcoland Meta Earth PME | US$0,0001084 | -0,84% | 1,52% | - | US$51.741,56 | - |
| 4627 |  Cadabra Finance ABRA | US$1,00 | -3,81% | -12,56% | - | US$51.717,89 | - |
| 4628 |  Kangamoon KANG | US$0,0006765 | 0,06% | 4,40% | - | US$51.562,58 | - |
| 4629 |  SubDAO GOV | US$0,00005259 | -1,70% | 28,34% | - | US$51.508,41 | - |
| 4630 |  Teddy Doge Teddy V2 | - | 0,00% | 0,36% | - | US$51.177,28 | - |
| 4631 |  Quantum Q | US$0,002340 | 0,41% | 1,28% | - | US$51.311,15 | - |
| 4632 |  PokerFi POKERFI | US$0,00006994 | -0,02% | 0,04% | - | US$51.839,70 | - |
| 4633 |  BITmarkets BTMT | US$0,07188 | -0,60% | 1,15% | - | US$53.228,43 | - |
| 4634 |  Coinchef CHEF | US$0,0007587 | 0,12% | 5,00% | - | US$51.098,16 | - |
| 4635 |  Balance AI BAI | US$0,1775 | -0,51% | 0,56% | - | US$50.819,84 | - |
| 4636 |  RankerDAO RANKER | US$0,00008258 | -0,62% | -13,20% | - | US$50.543,65 | - |
| 4637 |  Based Turbo TURBO | US$0,000005010 | 21,66% | 122,35% | - | US$49.432,44 | - |
| 4638 |  tobi TOBI | US$0,0001564 | -8,64% | -4,65% | - | US$50.271,56 | - |
| 4639 |  TRUMP AI TRUMP | US$0,001998 | -48,99% | 18,00% | - | US$49.629,93 | - |
| 4640 |  Trailblaze XBLAZE | US$0,001002 | 0,39% | -0,77% | - | US$50.450,37 | - |
| 4641 |  Devomon EVO | US$0,0002829 | 2,49% | -4,87% | - | US$49.744,67 | - |
| 4642 |  QToken QTO | US$0,1079 | 0,82% | 0,12% | - | US$49.860,18 | - |
| 4643 |  Game Meteor Coin GMTO | US$0,0003747 | 6,34% | 6,74% | - | US$49.848,38 | - |
| 4644 |  Big Coin BCX | US$0,09973 | -0,58% | 16,32% | - | US$49.337,16 | - |
| 4645 |  Fistbump FIST | US$0,06939 | -2,75% | 5,23% | - | US$48.921,97 | - |
| 4646 |  Open Meta City OMZ | US$0,05505 | -0,16% | -8,82% | - | US$49.403,20 | - |
| 4647 |  DOGGO DOGGO | - | -8,56% | -17,88% | - | US$48.624,82 | - |
| 4648 |  SNAKE SNK | US$0,03794 | -0,02% | 0,01% | - | US$48.786,25 | - |
| 4649 |  GIOVE GIOVE | US$0,9700 | -2,23% | 1,26% | - | US$48.643,92 | - |
| 4650 |  Tomwifhat TWIF | US$0,0003113 | -1,09% | 3,77% | - | US$47.919,58 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.