Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  FreeBnk FRBK | US$0,0008956 | 1,77% | -30,72% | - | US$66.672,74 | - |
| 4502 |  The Big Five Token BFT | US$0,00002004 | -1,63% | -8,76% | - | US$65.351,26 | - |
| 4503 |  HMX HMX | US$0,5690 | 27,86% | 31,76% | - | US$65.294,39 | - |
| 4504 |  BonusBlock BONUS | US$0,001315 | 2,48% | 51,56% | - | US$65.112,97 | - |
| 4505 |  StakeVault.Network SVN | US$0,01364 | 0,93% | -3,90% | - | US$64.917,42 | - |
| 4506 |  Alpaca City ALPA | US$0,002344 | 0,03% | -3,82% | - | US$65.243,38 | - |
| 4507 |  Sienna (ERC20) wSIENNA | US$0,009998 | 3,18% | 3,03% | - | US$65.233,89 | - |
| 4508 |  Liquid Staking Derivatives LSD | US$0,006845 | -2,48% | 0,39% | - | US$65.175,31 | - |
| 4509 |  Kyberdyne KBD | US$0,0001975 | -0,37% | 10,81% | - | US$64.705,71 | - |
| 4510 |  WoofWork.io WOOF | US$0,00003990 | -19,55% | -43,85% | - | US$65.207,70 | - |
| 4511 |  Superpower Squad SQUAD | US$0,00006939 | 3,87% | -48,98% | - | US$64.937,70 | - |
| 4512 |  FitBurn CAL | US$0,00001200 | -7,14% | -7,51% | - | US$64.897,23 | - |
| 4513 |  Inery $INR | US$0,007985 | 21,19% | 0,74% | - | US$64.646,28 | - |
| 4514 |  Genshiro GENS | US$0,00008295 | -0,75% | -2,45% | - | US$64.901,27 | - |
| 4515 |  IPOR IPOR | US$0,1179 | 0,68% | 78,55% | - | US$64.333,08 | - |
| 4516 |  TridentDAO PSI | US$0,002477 | -0,14% | -18,94% | - | US$63.968,35 | - |
| 4517 |  Reform DAO RFRM | US$0,06017 | -0,72% | -2,69% | - | US$64.117,69 | - |
| 4518 |  PRIMAL PRIMAL | US$0,00002479 | 5,07% | 12,25% | - | US$64.026,36 | - |
| 4519 |  READY! READY | US$0,002582 | -3,56% | 0,18% | - | US$63.620,45 | - |
| 4520 |  NFTfi NFTFI | US$0,0008396 | -0,54% | -3,36% | - | US$64.011,81 | - |
| 4521 |  SmartMesh SMT | US$0,0003572 | -14,33% | 13,78% | - | US$64.301,55 | - |
| 4522 |  JUNO JUNO | US$0,09163 | 1,81% | -10,35% | - | US$64.538,53 | - |
| 4523 |  BDTCOIN BDTC | US$115,15 | 1,13% | 0,00% | - | US$63.813,94 | - |
| 4524 |  Popcoin POP | US$0,00000009000 | 4,58% | -6,63% | - | US$63.577,37 | - |
| 4525 |  Launchpool LPOOL | US$0,008967 | 0,62% | 16,20% | - | US$63.695,72 | - |
| 4526 |  Mazze MAZZE | US$0,001235 | -1,76% | 3,52% | - | US$50.563,88 | - |
| 4527 |  Trace Network Labs TRACE | US$0,0004259 | 3,20% | -2,84% | - | US$63.413,78 | - |
| 4528 |  Axiome AXM | US$0,04510 | -10,94% | 64,10% | - | US$63.186,86 | - |
| 4529 |  Cryptopia TOS | US$0,0002350 | 3,03% | 14,68% | - | US$63.264,95 | - |
| 4530 |  STIX STIX | US$0,00008223 | 0,34% | -4,27% | - | US$62.670,81 | - |
| 4531 |  Bikerush BRT | US$0,000006560 | 0,14% | -11,08% | - | US$62.919,08 | - |
| 4532 |  xNFT Protocol XNFT | US$0,0003541 | 2,98% | -10,25% | - | US$63.343,89 | - |
| 4533 |  POPKON POPK | US$0,0002919 | -0,36% | 4,70% | - | US$62.957,05 | - |
| 4534 |  BovineVerse Token BVT | US$0,007101 | 0,47% | 1,99% | - | US$62.980,57 | - |
| 4535 |  Ratio Finance RATIO | US$0,0004509 | 10,80% | -8,29% | - | US$62.856,44 | - |
| 4536 |  PlasticHero PTH | US$0,05072 | -3,46% | 4,77% | - | US$62.616,34 | - |
| 4537 |  Aura Network AURA | US$0,006887 | 5,54% | 0,33% | - | US$62.990,74 | - |
| 4538 |  Demole DMLG | US$0,00004039 | 4,65% | -5,79% | - | US$62.563,47 | - |
| 4539 |  marumaruNFT MARU | US$0,002517 | -2,91% | -1,39% | - | US$62.531,41 | - |
| 4540 |  BULL BTC CLUB BBC | US$0,00002470 | -2,00% | 11,79% | - | US$62.581,84 | - |
| 4541 |  LEOX LEOX | US$0,04325 | -0,41% | -2,09% | - | US$62.083,35 | - |
| 4542 |  RUN TOGETHER RUN | US$0,0003755 | 1,64% | -1,91% | - | US$67.209,54 | - |
| 4543 |  DRX Token DRX | US$0,01021 | 0,62% | -8,72% | - | US$61.744,50 | - |
| 4544 |  GoldToken GLD | US$3.347,16 | 0,31% | 2,84% | - | US$61.979,86 | - |
| 4545 |  ISME Protocol ISME | US$0,00006100 | -13,84% | -35,35% | - | US$60.824,17 | - |
| 4546 |  MPAA MPAA | US$0,00001280 | -0,01% | -2,26% | - | US$60.870,10 | - |
| 4547 |  TendaCoin TND | - | -0,02% | 0,02% | - | US$60.765,80 | - |
| 4548 |  Childrens Aid Foundation CAF | US$0,00002200 | 3,27% | 16,45% | - | US$60.115,90 | - |
| 4549 |  RoboFi VICS | US$0,02730 | -0,38% | 1,51% | - | US$60.239,55 | - |
| 4550 |  Linework Coin LWC | US$0,007100 | 24,77% | 61,48% | - | US$60.356,44 | - |
Tabel di atas menampilkan halaman 91 dari total 198 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.