Data Historis Harga Kripto 18/04/2025
Daftar harga kripto yang direkam pada tanggal 18/04/2025, mencakup 9.864 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Satoxcoin SATOX | US$0,00004987 | -0,15% | -0,07% | - | US$39.874,29 | - |
| 4702 |  Gigabrain by virtuals BRAIN | US$0,006799 | 3,94% | 30,20% | - | - | - |
| 4703 |  ExchangeCoin EXCC | US$0,01631 | 0,23% | -20,26% | - | US$39.398,41 | - |
| 4704 |  XMoney Solana XMONEY | US$0,001187 | 7,29% | -1,19% | - | US$39.162,80 | - |
| 4705 |  Kaspy KASPY | US$0,000006940 | -2,87% | -4,75% | - | US$39.010,97 | - |
| 4706 |  Giresunspor Token GRS | US$0,02483 | 0,34% | -14,31% | - | US$18.800,28 | - |
| 4707 |  Chimpzee CHMPZ | US$0,000007570 | -0,48% | 12,94% | - | US$38.080,45 | - |
| 4708 |  Summit SUMMIT | US$0,0001442 | 3,78% | 23,77% | - | US$44.162,49 | - |
| 4709 |  NFT Champions CHAMP | US$0,0002200 | 2,79% | -12,66% | - | US$38.521,67 | - |
| 4710 |  Kyrrex KRRX | US$0,04199 | -0,02% | 22,50% | - | US$38.220,64 | - |
| 4711 |  Ninja Squad Token NST | US$2,04 | 3,00% | 3,53% | - | US$38.067,53 | - |
| 4712 |  Cockfight Network CFN | US$0,3996 | 4,57% | -3,52% | - | US$37.478,72 | - |
| 4713 |  KalyChain KLC | US$0,001209 | 0,23% | -0,23% | - | US$37.865,58 | - |
| 4714 |  EurocoinToken ECTE | US$0,06147 | 0,95% | 2,52% | - | US$38.007,63 | - |
| 4715 |  Mochi DeFi MOCHI | - | -2,99% | -24,83% | - | US$37.796,22 | - |
| 4716 |  Doge 2.0 DOGE2.0 | - | -1,27% | 6,53% | - | US$37.762,61 | - |
| 4717 |  Extra Finance EXTRA | US$0,02070 | 5,13% | 2,74% | - | US$37.757,02 | - |
| 4718 |  Sharky Sharkx SHARK | US$0,00002179 | 0,44% | 3,83% | - | US$37.743,82 | - |
| 4719 |  Bitcoin Vault BTCV | US$0,6248 | 0,83% | 4,02% | - | US$37.677,42 | - |
| 4720 |  DBX DBX | US$0,00004369 | -0,84% | -2,30% | - | US$37.313,50 | - |
| 4721 |  Aquarius AQUA | US$0,0006464 | -0,27% | -2,04% | - | US$37.296,20 | - |
| 4722 |  Book of Binance BOOK | US$0,007710 | 12,73% | 76,79% | - | US$36.587,73 | - |
| 4723 |  Meme Index MEMEX | US$0,002441 | 5,01% | 10,37% | - | US$36.684,57 | - |
| 4724 |  Pundi AI PUNDIAI | US$4,85 | -5,57% | -1,19% | - | US$36.695,48 | - |
| 4725 |  Army of Fortune Gem AFG | US$0,003003 | 1,00% | 9,46% | - | US$35.404,52 | - |
| 4726 |  ELVIS ELVIS | US$0,0007346 | -18,29% | -26,09% | - | US$36.544,08 | - |
| 4727 |  BMAX BMAX | US$0,07703 | -0,59% | -3,06% | - | US$36.455,50 | - |
| 4728 |  The Habibiz HABIBI | US$0,00000002000 | -6,01% | -9,09% | - | US$36.273,08 | - |
| 4729 |  UBIT UBIT | US$0,01306 | -6,89% | -49,21% | - | US$36.062,65 | - |
| 4730 |  BlockDrop BDROP | US$0,01144 | -27,97% | -25,73% | - | US$45.719,03 | - |
| 4731 |  Assimilate SIM | US$0,003391 | 59,43% | 92,50% | - | US$35.890,05 | - |
| 4732 |  xExchange MEX | US$0,000001290 | 1,43% | -3,52% | - | US$35.656,53 | - |
| 4733 |  Litentry LIT | US$0,4459 | 0,00% | -3,42% | - | US$38.962,96 | - |
| 4734 |  NuCypher NU | US$0,07023 | 43,85% | 51,28% | - | US$35.141,17 | - |
| 4735 |  Function X FX | US$0,04993 | -0,15% | -0,15% | - | US$35.702,34 | - |
| 4736 |  Fame AI FMC | US$0,0003699 | -5,15% | -29,38% | - | US$35.180,31 | - |
| 4737 |  BRCStarter BRCST | US$0,01660 | -1,20% | 0,29% | - | US$35.397,63 | - |
| 4738 |  Yeni Malatyaspor Token YMS | US$0,01182 | 0,34% | -2,51% | - | US$28.622,96 | - |
| 4739 |  Temtum TEM | US$0,08958 | -3,26% | -2,64% | - | US$35.040,54 | - |
| 4740 |  Ordibank ORBK | US$0,0001570 | 2,60% | 9,48% | - | US$34.400,47 | - |
| 4741 |  Alita Finance ALI | US$0,005939 | -78,16% | -78,05% | - | US$36.086,01 | - |
| 4742 |  Secretum SER | US$0,0006810 | -4,30% | -11,81% | - | US$34.483,76 | - |
| 4743 |  Alien Base ALB | US$0,05265 | -0,38% | 12,94% | - | US$35.183,61 | - |
| 4744 |  NMKR NMKR | US$0,0006972 | 1,59% | 0,10% | - | US$34.211,46 | - |
| 4745 |  Bretta (Brett’s Wife) BRETTA | US$0,0003355 | -17,54% | 28,29% | - | US$34.515,83 | - |
| 4746 |  IMO IMO | US$0,8147 | -4,51% | -19,49% | - | US$33.500,92 | - |
| 4747 |  Lucidum Coin LUCIC | US$0,2103 | 2,20% | 22,10% | - | - | - |
| 4748 |  MOBIX MOBX | US$0,02604 | 1,67% | -14,43% | - | US$32.930,85 | - |
| 4749 |  Staked ICX sICX | US$0,1297 | 1,75% | 12,94% | - | US$33.174,71 | - |
| 4750 |  Ordify ORFY | US$0,01258 | 0,67% | 0,64% | - | US$33.241,49 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.